Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $9.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $6.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
URAIn the Money | $4.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
URAIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
URAIn the Money | $3.50In the Money | $5.50In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 14In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
URAIn the Money | $2.45In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
URAIn the Money | $2.55In the Money | $4.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | URANear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,071Near the Money | |
URAIn the Money | $2.00In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | URANear the Money | $0.00Near the Money | $0.15Near the Money | $0.04Near the Money | $-0.03Near the Money | 3Near the Money | 103Near the Money | |
URAIn the Money | $1.15In the Money | $2.65In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 33In the Money | URANear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.17Near the Money | 8Near the Money | 775Near the Money | |
URAIn the Money | $1.20In the Money | $2.30In the Money | $1.55In the Money | $0.86In the Money | 3In the Money | 28In the Money | URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.30Near the Money | 16Near the Money | 727Near the Money | |
URAIn the Money | $0.80In the Money | $0.90In the Money | $0.71In the Money | $0.29In the Money | 36In the Money | 164In the Money | URANear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.45Near the Money | 81Near the Money | 2,921Near the Money | |
URAUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | 43Underlying issue's last price | 758Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | URAUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.24Underlying issue's last price | $-0.56Underlying issue's last price | 24Underlying issue's last price | 488Underlying issue's last price |
URANear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.17Near the Money | 389Near the Money | 1,010Near the Money | URAIn the Money | $0.60In the Money | $0.70In the Money | $0.44In the Money | $-0.94In the Money | 24In the Money | 418In the Money | |
URANear the Money | $0.15Near the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | 165Near the Money | 580Near the Money | URAIn the Money | $0.95In the Money | $1.05In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.06Near the Money | 1,125Near the Money | 7,785Near the Money | URAIn the Money | $1.35In the Money | $2.30In the Money | $1.50In the Money | $-0.10In the Money | 10In the Money | 41In the Money | |
URANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 111Near the Money | 361Near the Money | URAIn the Money | $0.95In the Money | $2.85In the Money | $1.54In the Money | $-0.01In the Money | 10In the Money | 31In the Money | |
URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 23Near the Money | 474Near the Money | URAIn the Money | $1.20In the Money | $4.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | $0.00Near the Money | $1.35Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 101Near the Money | URAIn the Money | $2.35In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | URAIn the Money | $2.50In the Money | $5.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | URAIn the Money | $2.95In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | URAIn the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | URAIn the Money | $4.70In the Money | $7.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URAIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $7.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $8.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $9.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |