Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.40In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $4.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | URAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
URAIn the Money | $3.40In the Money | $3.60In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URAIn the Money | $3.00In the Money | $3.10In the Money | $3.40In the Money | $-0.40In the Money | 1In the Money | 10In the Money | URANear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
URAIn the Money | $2.55In the Money | $2.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
URAIn the Money | $2.10In the Money | $2.20In the Money | $2.80In the Money | $0.95In the Money | 2In the Money | 6In the Money | URANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.12Near the Money | 12Near the Money | 102Near the Money | |
URAIn the Money | $1.70In the Money | $1.80In the Money | $1.75In the Money | $0.45In the Money | 2In the Money | 21In the Money | URANear the Money | $0.20Near the Money | $0.30Near the Money | $0.17Near the Money | $-0.16Near the Money | 1Near the Money | 143Near the Money | |
URAIn the Money | $1.35In the Money | $1.40In the Money | $2.05In the Money | $0.95In the Money | 50In the Money | 58In the Money | URANear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.23Near the Money | 1Near the Money | 58Near the Money | |
URAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $0.40Underlying issue's last price | 5Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | URAUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.47Underlying issue's last price | $-0.26Underlying issue's last price | 114Underlying issue's last price | 291Underlying issue's last price |
URANear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.20Near the Money | 11Near the Money | 45Near the Money | URAIn the Money | $0.70In the Money | $0.80In the Money | $0.73In the Money | $-0.15In the Money | 2In the Money | 46In the Money | |
URANear the Money | $0.55Near the Money | $0.60Near the Money | $0.65Near the Money | $0.21Near the Money | 45Near the Money | 93Near the Money | URAIn the Money | $1.00In the Money | $1.10In the Money | $0.99In the Money | $-0.54In the Money | 39In the Money | 64In the Money | |
URANear the Money | $0.35Near the Money | $0.45Near the Money | $0.53Near the Money | $0.22Near the Money | 17Near the Money | 488Near the Money | URAIn the Money | $1.35In the Money | $1.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
URANear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.11Near the Money | 27Near the Money | 279Near the Money | URAIn the Money | $1.75In the Money | $1.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
URANear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.11Near the Money | 114Near the Money | 413Near the Money | URAIn the Money | $2.15In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 11Near the Money | 638Near the Money | URAIn the Money | $2.60In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | URAIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 29Out of the Money | URAIn the Money | $3.50In the Money | $3.60In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | URAIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | URAIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | URAIn the Money | $5.40In the Money | $6.40In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URAIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $10.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |