Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $14.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.50In the Money | $10.40In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
URAIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
URAIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.60In the Money | $5.80In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
URAIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $4.10In the Money | $4.80In the Money | $4.95In the Money | $0.34In the Money | 2In the Money | 11In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
URAIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
URAIn the Money | $3.70In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | URAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
URAIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
URAIn the Money | $2.85In the Money | $2.95In the Money | $3.33In the Money | $0.73In the Money | 1In the Money | 103In the Money | URANear the Money | $0.10Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,650Near the Money | |
URAIn the Money | $2.40In the Money | $2.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | URANear the Money | $0.20Near the Money | $0.30Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
URAIn the Money | $2.05In the Money | $2.15In the Money | $2.15In the Money | $0.60In the Money | 11In the Money | 394In the Money | URANear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.30Near the Money | 9Near the Money | 8,422Near the Money | |
URAIn the Money | $1.70In the Money | $1.80In the Money | $1.85In the Money | $0.05In the Money | 6In the Money | 9In the Money | URANear the Money | $0.45Near the Money | $0.55Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
URAIn the Money | $1.35In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2,363In the Money | URANear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.33Near the Money | 8Near the Money | 560Near the Money | |
URAUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $0.55Underlying issue's last price | 1Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | URAUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
URANear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $0.40Near the Money | 123Near the Money | 2,619Near the Money | URAIn the Money | $1.15In the Money | $1.20In the Money | $1.06In the Money | $-0.45In the Money | 2In the Money | 668In the Money | |
URANear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.20Near the Money | 28Near the Money | 236Near the Money | URAIn the Money | $1.45In the Money | $1.50In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URANear the Money | $0.50Near the Money | $0.60Near the Money | $0.59Near the Money | $0.19Near the Money | 19Near the Money | 767Near the Money | URAIn the Money | $1.75In the Money | $1.85In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
URANear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $-0.15Near the Money | 2Near the Money | 83Near the Money | URAIn the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | $0.25Near the Money | $0.35Near the Money | $0.36Near the Money | $0.16Near the Money | 44Near the Money | 5,183Near the Money | URAIn the Money | $2.55In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
URANear the Money | $0.20Near the Money | $0.30Near the Money | $0.36Near the Money | $0.20Near the Money | 5Near the Money | 67Near the Money | URAIn the Money | $2.95In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 2Out of the Money | 506Out of the Money | URAIn the Money | $3.40In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
URAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | URAIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | URAIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | URAIn the Money | $5.30In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | URAIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URAIn the Money | $7.10In the Money | $7.90In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | URAIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |