Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $8.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $3.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URAIn the Money | $2.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URAIn the Money | $2.65In the Money | $4.90In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | URAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
URAIn the Money | $2.25In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 98Out of the Money | |
URAIn the Money | $2.95In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | URANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 3Near the Money | 31Near the Money | |
URAIn the Money | $2.55In the Money | $3.70In the Money | $2.75In the Money | $-0.15In the Money | 4In the Money | 3In the Money | URANear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.15Near the Money | 1Near the Money | 20Near the Money | |
URAIn the Money | $2.20In the Money | $2.30In the Money | $2.15In the Money | $0.30In the Money | 2In the Money | 4In the Money | URANear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.26Near the Money | 5Near the Money | 117Near the Money | |
URAIn the Money | $1.85In the Money | $2.95In the Money | $1.85In the Money | $-0.64In the Money | 1In the Money | 13In the Money | URANear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.24Near the Money | 20Near the Money | 36Near the Money | |
URAIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $0.40In the Money | 4In the Money | 16In the Money | URANear the Money | $0.80Near the Money | $0.90Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
URAUnderlying issue's last price | $1.25Underlying issue's last price | $2.35Underlying issue's last price | $1.55Underlying issue's last price | $0.55Underlying issue's last price | 4Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | URAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.97Underlying issue's last price | $-0.28Underlying issue's last price | 3Underlying issue's last price | 9Underlying issue's last price |
URANear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $0.29Near the Money | 1Near the Money | 58Near the Money | URAIn the Money | $0.80In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
URANear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.15Near the Money | 4Near the Money | 10Near the Money | URAIn the Money | $1.55In the Money | $1.70In the Money | $1.55In the Money | $-0.25In the Money | 1In the Money | 1In the Money | |
URANear the Money | $0.65Near the Money | $0.75Near the Money | $0.85Near the Money | $0.17Near the Money | 2Near the Money | 177Near the Money | URAIn the Money | $1.90In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
URANear the Money | $0.00Near the Money | $0.60Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | URAIn the Money | $2.25In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URANear the Money | $0.40Near the Money | $0.50Near the Money | $0.60Near the Money | $0.35Near the Money | 32Near the Money | 64Near the Money | URAIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | $0.30Near the Money | $0.40Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | URAIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | URAIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | URAIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | URAIn the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.29Out of the Money | 1Out of the Money | 1Out of the Money | URAIn the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URAIn the Money | $5.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |