Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $4.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
URAIn the Money | $4.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
URAIn the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URAIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 37Out of the Money | 47Out of the Money | |
URAIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.30Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.18Near the Money | 7Near the Money | 26Near the Money | |
URAIn the Money | $1.70In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.15Near the Money | 3Near the Money | 28Near the Money | |
URAIn the Money | $1.30In the Money | $2.45In the Money | $2.30In the Money | $0.44In the Money | 7In the Money | 1In the Money | URANear the Money | $0.55Near the Money | $0.65Near the Money | $0.49Near the Money | $-0.26Near the Money | 1Near the Money | 56Near the Money | |
URAIn the Money | $2.00In the Money | $2.10In the Money | $1.90In the Money | $-0.10In the Money | 1In the Money | 2In the Money | URANear the Money | $0.70Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
URAIn the Money | $1.70In the Money | $1.80In the Money | $1.90In the Money | $0.49In the Money | 19In the Money | 11In the Money | URANear the Money | $0.90Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.30Near the Money | 11Near the Money | 12Near the Money | |
URAUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | URAUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.06Underlying issue's last price | $-0.04Underlying issue's last price | 21Underlying issue's last price | 57Underlying issue's last price |
URANear the Money | $0.90Near the Money | $1.30Near the Money | $1.15Near the Money | $0.20Near the Money | 12Near the Money | 79Near the Money | URAIn the Money | $1.40In the Money | $1.50In the Money | $1.27In the Money | $-0.25In the Money | 7In the Money | 14In the Money | |
URANear the Money | $0.30Near the Money | $1.05Near the Money | $1.25Near the Money | $0.45Near the Money | 12Near the Money | 28Near the Money | URAIn the Money | $1.70In the Money | $1.80In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URANear the Money | $0.80Near the Money | $0.90Near the Money | $0.89Near the Money | $0.04Near the Money | 348Near the Money | 47Near the Money | URAIn the Money | $2.00In the Money | $2.10In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
URANear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.16Near the Money | 8Near the Money | 15Near the Money | URAIn the Money | $2.35In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | $0.50Near the Money | $0.60Near the Money | $0.75Near the Money | $0.30Near the Money | 15Near the Money | 18Near the Money | URAIn the Money | $1.75In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $0.02Near the Money | 26Near the Money | 57Near the Money | URAIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.32Out of the Money | 13Out of the Money | 53Out of the Money | URAIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.60Out of the Money | 1Out of the Money | ---Out of the Money | URAIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | URAIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URAIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 1Out of the Money | 9Out of the Money | URAIn the Money | $4.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $4.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | URAIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |