Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $10.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $10.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URAIn the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URAIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
URAIn the Money | $5.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $4.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $4.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $4.00In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
URAIn the Money | $3.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URAIn the Money | $3.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 2Out of the Money | 33Out of the Money | |
URAIn the Money | $3.40In the Money | $5.70In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | URAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
URAIn the Money | $2.85In the Money | $5.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | URAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | |
URAIn the Money | $2.00In the Money | $4.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | URANear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.09Near the Money | 8Near the Money | 36Near the Money | |
URAIn the Money | $1.60In the Money | $3.20In the Money | $2.43In the Money | $-0.26In the Money | 9In the Money | 30In the Money | URANear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
URAIn the Money | $1.20In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | URANear the Money | $0.25Near the Money | $1.15Near the Money | $0.30Near the Money | $0.01Near the Money | 194Near the Money | 101Near the Money | |
URAIn the Money | $1.20In the Money | $1.70In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | URANear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.04Near the Money | 6Near the Money | 80Near the Money | |
URAIn the Money | $0.85In the Money | $1.35In the Money | $1.32In the Money | $-0.02In the Money | 6In the Money | 58In the Money | URANear the Money | $0.15Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
URAUnderlying issue's last price | $0.35Underlying issue's last price | $1.10Underlying issue's last price | $1.09Underlying issue's last price | $0.14Underlying issue's last price | 145Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | URAUnderlying issue's last price | $0.75Underlying issue's last price | $1.85Underlying issue's last price | $0.78Underlying issue's last price | $-0.12Underlying issue's last price | 85Underlying issue's last price | 115Underlying issue's last price |
URANear the Money | $0.25Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.04Near the Money | 132Near the Money | 76Near the Money | URAIn the Money | $1.05In the Money | $1.95In the Money | $1.07In the Money | $-0.31In the Money | 1In the Money | 23In the Money | |
URANear the Money | $0.35Near the Money | $0.65Near the Money | $0.66Near the Money | $0.00Near the Money | 3Near the Money | 51Near the Money | URAIn the Money | $1.35In the Money | $2.40In the Money | $1.42In the Money | $-0.18In the Money | 30In the Money | 27In the Money | |
URANear the Money | $0.15Near the Money | $0.50Near the Money | $0.55Near the Money | $0.14Near the Money | 31Near the Money | 183Near the Money | URAIn the Money | $0.65In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 8Near the Money | 231Near the Money | URAIn the Money | $1.95In the Money | $3.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URANear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | URAIn the Money | $1.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.14Near the Money | 13Near the Money | 36Near the Money | URAIn the Money | $1.45In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 10Out of the Money | ---Out of the Money | URAIn the Money | $2.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 40Out of the Money | 97Out of the Money | URAIn the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URAIn the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | URAIn the Money | $3.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | URAIn the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $5.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $6.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $7.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $9.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |