Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $14.50In the Money | $17.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $13.50In the Money | $16.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $12.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $11.50In the Money | $14.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $10.00In the Money | $13.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
URAIn the Money | $8.40In the Money | $12.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $7.40In the Money | $10.10In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
URAIn the Money | $7.30In the Money | $10.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | URAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
URAIn the Money | $7.10In the Money | $8.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
URAIn the Money | $5.10In the Money | $6.70In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 67In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
URAIn the Money | $4.60In the Money | $6.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
URAIn the Money | $3.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $4.20In the Money | $4.50In the Money | $5.37In the Money | $0.67In the Money | 26In the Money | 667In the Money | URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,604Out of the Money | |
URAIn the Money | $3.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
URAIn the Money | $2.60In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 227In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
URAIn the Money | $2.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
URAIn the Money | $1.95In the Money | $3.10In the Money | $2.86In the Money | $0.25In the Money | 11In the Money | 110In the Money | URANear the Money | $0.00Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,604Near the Money | |
URAIn the Money | $1.00In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 10Near the Money | 66Near the Money | |
URAIn the Money | $1.35In the Money | $1.50In the Money | $1.85In the Money | $0.23In the Money | 30In the Money | 726In the Money | URANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 43Near the Money | 1,527Near the Money | |
URAIn the Money | $0.95In the Money | $1.05In the Money | $1.20In the Money | $-0.43In the Money | 5In the Money | 3In the Money | URANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.01Near the Money | 30Near the Money | 137Near the Money | |
URAUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $-0.46Underlying issue's last price | 9Underlying issue's last price | 736Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | URAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 123Underlying issue's last price | 1,636Underlying issue's last price |
URANear the Money | $0.35Near the Money | $0.45Near the Money | $0.55Near the Money | $-0.03Near the Money | 122Near the Money | 297Near the Money | URAIn the Money | $0.50In the Money | $0.60In the Money | $0.45In the Money | $-0.07In the Money | 61In the Money | 654In the Money | |
URANear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.19Near the Money | 383Near the Money | 2,333Near the Money | URAIn the Money | $0.80In the Money | $0.90In the Money | $0.70In the Money | $-0.10In the Money | 52In the Money | 1,522In the Money | |
URANear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.06Near the Money | 313Near the Money | 896Near the Money | URAIn the Money | $1.20In the Money | $1.55In the Money | $1.40In the Money | $0.25In the Money | 5In the Money | 306In the Money | |
URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 179Near the Money | 3,785Near the Money | URAIn the Money | $1.65In the Money | $1.80In the Money | $1.51In the Money | $-0.11In the Money | 26In the Money | 1,608In the Money | |
URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 10Near the Money | 497Near the Money | URAIn the Money | $1.75In the Money | $3.10In the Money | $2.23In the Money | $0.18In the Money | 22In the Money | 428In the Money | |
URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 26Near the Money | 5,709Near the Money | URAIn the Money | $2.45In the Money | $3.60In the Money | $2.50In the Money | $-0.07In the Money | 77In the Money | 919In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,139Out of the Money | URAIn the Money | $2.45In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,141Out of the Money | URAIn the Money | $2.70In the Money | $4.40In the Money | $3.55In the Money | $0.07In the Money | 3In the Money | 282In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | URAIn the Money | $3.30In the Money | $4.90In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,653Out of the Money | URAIn the Money | $4.50In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | URAIn the Money | $4.40In the Money | $5.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 5Out of the Money | 3,963Out of the Money | URAIn the Money | $4.70In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | URAIn the Money | $6.00In the Money | $7.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2,611Out of the Money | URAIn the Money | $5.70In the Money | $7.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | URAIn the Money | $6.70In the Money | $8.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,337Out of the Money | URAIn the Money | $7.90In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | URAIn the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | URAIn the Money | $9.80In the Money | $11.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | URAIn the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | URAIn the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | URAIn the Money | $12.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | URAIn the Money | $13.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | URAIn the Money | $14.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |