Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $16.00In the Money | $19.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $15.00In the Money | $18.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $14.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $13.00In the Money | $16.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $13.70In the Money | $14.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
URAIn the Money | $12.70In the Money | $13.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $11.60In the Money | $12.70In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
URAIn the Money | $10.60In the Money | $11.40In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
URAIn the Money | $9.60In the Money | $10.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
URAIn the Money | $8.70In the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | URAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
URAIn the Money | $7.50In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | URAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
URAIn the Money | $6.80In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 665In the Money | URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | |
URAIn the Money | $5.80In the Money | $6.00In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 227In the Money | URAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
URAIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $4.80In the Money | $5.10In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 110In the Money | URAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | |
URAIn the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URAIn the Money | $3.80In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 711In the Money | URAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
URAIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 27Out of the Money | |
URAIn the Money | $2.95In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 554In the Money | URANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.02Near the Money | 3Near the Money | 2,017Near the Money | |
URAIn the Money | $2.55In the Money | $2.70In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 224In the Money | URANear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.04Near the Money | 2Near the Money | 91Near the Money | |
URAIn the Money | $2.20In the Money | $2.25In the Money | $2.20In the Money | $-0.40In the Money | 186In the Money | 2,555In the Money | URANear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 9Near the Money | 1,232Near the Money | |
URAIn the Money | $1.80In the Money | $1.90In the Money | $1.70In the Money | $-0.30In the Money | 23In the Money | 36In the Money | URANear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.18Near the Money | 53Near the Money | 75Near the Money | |
URAIn the Money | $1.30In the Money | $1.55In the Money | $1.50In the Money | $-0.32In the Money | 308In the Money | 1,748In the Money | URANear the Money | $0.65Near the Money | $0.75Near the Money | $0.72Near the Money | $0.15Near the Money | 5Near the Money | 1,533Near the Money | |
URAUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $-0.65Underlying issue's last price | 2Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | URAUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 407Underlying issue's last price |
URANear the Money | $0.95Near the Money | $1.05Near the Money | $0.98Near the Money | $-0.21Near the Money | 294Near the Money | 2,454Near the Money | URAIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $0.25In the Money | 218In the Money | 926In the Money | |
URANear the Money | $0.75Near the Money | $0.85Near the Money | $0.76Near the Money | $-0.29Near the Money | 4Near the Money | 6,114Near the Money | URAIn the Money | $1.40In the Money | $1.50In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
URANear the Money | $0.60Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.23Near the Money | 33Near the Money | 2,403Near the Money | URAIn the Money | $1.75In the Money | $1.85In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
URANear the Money | $0.45Near the Money | $0.55Near the Money | $0.61Near the Money | $-0.02Near the Money | 5Near the Money | 264Near the Money | URAIn the Money | $2.10In the Money | $2.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
URANear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.15Near the Money | 22Near the Money | 4,410Near the Money | URAIn the Money | $2.50In the Money | $2.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 679In the Money | |
URANear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 18Near the Money | 81Near the Money | URAIn the Money | $2.90In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 570In the Money | |
URAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 39Out of the Money | 4,145Out of the Money | URAIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 964In the Money | |
URAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | URAIn the Money | $3.80In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
URAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 20Out of the Money | 2,696Out of the Money | URAIn the Money | $4.20In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
URAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | URAIn the Money | $5.20In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 973In the Money | |
URAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | URAIn the Money | $6.10In the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | URAIn the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | URAIn the Money | $8.10In the Money | $8.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | URAIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | URAIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | URAIn the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | URAIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | URAIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |