Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $14.00In the Money | $16.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $13.00In the Money | $15.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $12.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $11.00In the Money | $13.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $10.00In the Money | $12.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
URAIn the Money | $9.60In the Money | $10.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $8.60In the Money | $9.20In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
URAIn the Money | $7.60In the Money | $9.20In the Money | $8.00In the Money | $-1.50In the Money | 1In the Money | 5In the Money | URAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
URAIn the Money | $6.90In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
URAIn the Money | $5.40In the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.34Out of the Money | 1Out of the Money | 202Out of the Money | |
URAIn the Money | $4.80In the Money | $5.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 623Out of the Money | |
URAIn the Money | $3.80In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 665In the Money | URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,604Out of the Money | |
URAIn the Money | $2.85In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | |
URAIn the Money | $2.85In the Money | $3.90In the Money | $3.20In the Money | $-1.39In the Money | 10In the Money | 227In the Money | URANear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 453Near the Money | |
URAIn the Money | $2.05In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.05Near the Money | 4Near the Money | ---Near the Money | |
URAIn the Money | $2.05In the Money | $3.40In the Money | $2.50In the Money | $-1.10In the Money | 6In the Money | 111In the Money | URANear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 1,603Near the Money | |
URAIn the Money | $0.00In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.15Near the Money | $0.20Near the Money | $0.23Near the Money | $0.12Near the Money | 51Near the Money | 3Near the Money | |
URAIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $-1.40In the Money | 5In the Money | 710In the Money | URANear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.23Near the Money | 546Near the Money | 1,133Near the Money | |
URAUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.89Underlying issue's last price | $-1.21Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | URAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.52Underlying issue's last price | $0.38Underlying issue's last price | 16Underlying issue's last price | 61Underlying issue's last price |
URANear the Money | $0.65Near the Money | $0.75Near the Money | $0.68Near the Money | $-1.02Near the Money | 52Near the Money | 557Near the Money | URAIn the Money | $0.60In the Money | $0.70In the Money | $0.75In the Money | $0.53In the Money | 127In the Money | 1,612In the Money | |
URANear the Money | $0.45Near the Money | $0.50Near the Money | $0.53Near the Money | $-0.92Near the Money | 42Near the Money | 232Near the Money | URAIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.65In the Money | 13In the Money | 129In the Money | |
URANear the Money | $0.25Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.85Near the Money | 73Near the Money | 2,269Near the Money | URAIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.78In the Money | 58In the Money | 1,391In the Money | |
URANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.55Near the Money | 514Near the Money | 118Near the Money | URAIn the Money | $1.60In the Money | $2.90In the Money | $1.75In the Money | $0.98In the Money | 8In the Money | 181In the Money | |
URANear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.41Near the Money | 62Near the Money | 2,626Near the Money | URAIn the Money | $1.60In the Money | $3.50In the Money | $2.26In the Money | $1.19In the Money | 36In the Money | 1,564In the Money | |
URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.25Near the Money | 47Near the Money | 438Near the Money | URAIn the Money | $2.45In the Money | $3.20In the Money | $3.13In the Money | $1.78In the Money | 28In the Money | 420In the Money | |
URAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 54Out of the Money | 5,715Out of the Money | URAIn the Money | $2.20In the Money | $4.20In the Money | $3.27In the Money | $1.48In the Money | 9In the Money | 916In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 23Out of the Money | 6,141Out of the Money | URAIn the Money | $3.40In the Money | $3.90In the Money | $3.72In the Money | $1.60In the Money | 31In the Money | 107In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 154Out of the Money | 3,278Out of the Money | URAIn the Money | $3.70In the Money | $4.60In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 292Out of the Money | URAIn the Money | $4.40In the Money | $4.90In the Money | $4.58In the Money | $1.43In the Money | 5In the Money | 455In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 16Out of the Money | 6,654Out of the Money | URAIn the Money | $4.90In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 681In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 445Out of the Money | URAIn the Money | $4.60In the Money | $6.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 570In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 3,990Out of the Money | URAIn the Money | $5.70In the Money | $6.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 611In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | URAIn the Money | $6.40In the Money | $7.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,611Out of the Money | URAIn the Money | $6.90In the Money | $7.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | URAIn the Money | $7.40In the Money | $8.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,337Out of the Money | URAIn the Money | $8.90In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | URAIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | URAIn the Money | $10.90In the Money | $12.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | URAIn the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | URAIn the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | URAIn the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | URAIn the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | URAIn the Money | $15.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |