Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $15.10In the Money | $18.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $14.10In the Money | $17.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $12.10In the Money | $15.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $11.10In the Money | $14.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
URAIn the Money | $11.30In the Money | $13.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $10.30In the Money | $10.70In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
URAIn the Money | $9.30In the Money | $9.70In the Money | $9.50In the Money | $-1.66In the Money | 2In the Money | 3In the Money | URAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
URAIn the Money | $8.40In the Money | $8.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
URAIn the Money | $7.30In the Money | $7.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
URAIn the Money | $6.30In the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
URAIn the Money | $5.40In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 665In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,604Out of the Money | |
URAIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $2.90In the Money | $5.50In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 227In the Money | URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
URAIn the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $1.85In the Money | $3.70In the Money | $3.60In the Money | $0.42In the Money | 1In the Money | 111In the Money | URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 22Out of the Money | 1,613Out of the Money | |
URAIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.00Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
URAIn the Money | $2.50In the Money | $2.70In the Money | $2.70In the Money | $0.12In the Money | 5In the Money | 710In the Money | URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 5Near the Money | 1,133Near the Money | |
URAIn the Money | $1.85In the Money | $2.25In the Money | $2.10In the Money | $2.10In the Money | 1In the Money | ---In the Money | URANear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.01Near the Money | 20Near the Money | 41Near the Money | |
URAIn the Money | $1.70In the Money | $1.85In the Money | $1.75In the Money | $-0.69In the Money | 10In the Money | 553In the Money | URANear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.18Near the Money | 5Near the Money | 1,608Near the Money | |
URAIn the Money | $1.35In the Money | $1.45In the Money | $1.45In the Money | $-1.56In the Money | 8In the Money | 224In the Money | URANear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.25Near the Money | 3Near the Money | 127Near the Money | |
URAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.11Underlying issue's last price | $0.26Underlying issue's last price | 108Underlying issue's last price | 2,336Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | URAUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.28Underlying issue's last price | 137Underlying issue's last price | 1,373Underlying issue's last price |
URANear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.18Near the Money | 20Near the Money | 107Near the Money | URAIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $-0.25In the Money | 3In the Money | 178In the Money | |
URANear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.10Near the Money | 1,048Near the Money | 2,056Near the Money | URAIn the Money | $1.00In the Money | $1.10In the Money | $1.07In the Money | $-0.33In the Money | 42In the Money | 1,597In the Money | |
URANear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $0.07Near the Money | 167Near the Money | 275Near the Money | URAIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $-0.55In the Money | 10In the Money | 420In the Money | |
URANear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 448Near the Money | 5,638Near the Money | URAIn the Money | $1.70In the Money | $1.80In the Money | $1.74In the Money | $-0.16In the Money | 29In the Money | 907In the Money | |
URANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.15Near the Money | 11Near the Money | 6,128Near the Money | URAIn the Money | $0.30In the Money | $2.25In the Money | $2.12In the Money | $-0.50In the Money | 10In the Money | 103In the Money | |
URANear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 87Near the Money | 3,288Near the Money | URAIn the Money | $2.50In the Money | $2.70In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
URAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | URAIn the Money | $2.95In the Money | $3.30In the Money | $3.15In the Money | $0.09In the Money | 4In the Money | 459In the Money | |
URAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 23Out of the Money | 6,650Out of the Money | URAIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 681In the Money | |
URAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 10Out of the Money | 445Out of the Money | URAIn the Money | $3.90In the Money | $4.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 570In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 138Out of the Money | 4,127Out of the Money | URAIn the Money | $4.40In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 964In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | URAIn the Money | $4.90In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,611Out of the Money | URAIn the Money | $5.30In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | URAIn the Money | $5.70In the Money | $6.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,337Out of the Money | URAIn the Money | $7.20In the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | URAIn the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 452Out of the Money | URAIn the Money | $9.30In the Money | $10.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | URAIn the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | URAIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | URAIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | URAIn the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | URAIn the Money | $14.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |