Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
URAIn the Money | $6.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
URAIn the Money | $7.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
URAIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
URAIn the Money | $7.10In the Money | $9.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | URAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $6.60In the Money | $7.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
URAIn the Money | $6.10In the Money | $7.50In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 22In the Money | URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
URAIn the Money | $5.50In the Money | $6.30In the Money | $5.80In the Money | $1.23In the Money | 11In the Money | 12In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
URAIn the Money | $4.30In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
URAIn the Money | $4.60In the Money | $5.40In the Money | $4.20In the Money | $-0.14In the Money | 14In the Money | 20In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
URAIn the Money | $4.10In the Money | $4.40In the Money | $3.92In the Money | $1.12In the Money | 1In the Money | 27In the Money | URAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
URAIn the Money | $3.60In the Money | $4.70In the Money | $3.30In the Money | $-0.12In the Money | 4In the Money | 27In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
URAIn the Money | $2.90In the Money | $4.10In the Money | $2.95In the Money | $0.36In the Money | 6In the Money | 132In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
URAIn the Money | $2.30In the Money | $4.40In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 25In the Money | URANear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
URAIn the Money | $1.70In the Money | $3.90In the Money | $2.30In the Money | $0.57In the Money | 28In the Money | 98In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 6Near the Money | 232Near the Money | |
URAIn the Money | $1.65In the Money | $2.00In the Money | $1.76In the Money | $0.66In the Money | 11In the Money | 56In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 221Near the Money | |
URAIn the Money | $1.20In the Money | $1.40In the Money | $1.25In the Money | $0.55In the Money | 51In the Money | 295In the Money | URANear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 7Near the Money | 181Near the Money | |
URAIn the Money | $0.65In the Money | $0.85In the Money | $0.70In the Money | $0.42In the Money | 276In the Money | 513In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.10Near the Money | 1Near the Money | 63Near the Money | |
URAUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $0.11Underlying issue's last price | 366Underlying issue's last price | 634Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | URAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.40Underlying issue's last price | $-0.20Underlying issue's last price | 6Underlying issue's last price | 27Underlying issue's last price |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 11Near the Money | 147Near the Money | URAIn the Money | ---In the Money | $0.30In the Money | $0.26In the Money | $0.26In the Money | 1In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | URAIn the Money | ---In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | URAIn the Money | $0.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | URAIn the Money | $0.80In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $2.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $2.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $4.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $5.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |