Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $14.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $12.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $10.00In the Money | $13.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
URAIn the Money | $10.10In the Money | $12.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
URAIn the Money | $6.90In the Money | $11.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 123In the Money | URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
URAIn the Money | $6.10In the Money | $9.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URAIn the Money | $5.10In the Money | $9.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
URAIn the Money | $5.60In the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | URAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
URAIn the Money | $4.30In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
URAIn the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $3.70In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 191In the Money | URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
URAIn the Money | $3.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 2Out of the Money | 20,606Out of the Money | |
URAIn the Money | $2.95In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | URANear the Money | $0.10Near the Money | $0.25Near the Money | $0.11Near the Money | $0.00Near the Money | 4Near the Money | 226Near the Money | |
URAIn the Money | $2.50In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.00Near the Money | $2.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
URAIn the Money | $2.20In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 144In the Money | URANear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 6,022Near the Money | 36,865Near the Money | |
URAIn the Money | $1.75In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.35Near the Money | $0.50Near the Money | $0.25Near the Money | $-0.07Near the Money | 1Near the Money | 53Near the Money | |
URAIn the Money | $1.50In the Money | $1.70In the Money | $1.61In the Money | $-0.34In the Money | 1In the Money | 248In the Money | URANear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.15Near the Money | 98Near the Money | 6,577Near the Money | |
URAUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.90Underlying issue's last price | $0.55Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | URAUnderlying issue's last price | $0.70Underlying issue's last price | $1.20Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price |
URANear the Money | $0.90Near the Money | $1.10Near the Money | $0.96Near the Money | $-0.50Near the Money | 2,030Near the Money | 2,300Near the Money | URAIn the Money | $0.95In the Money | $1.10In the Money | $1.02In the Money | $0.27In the Money | 54In the Money | 1,517In the Money | |
URANear the Money | $0.00Near the Money | $1.85Near the Money | $0.95Near the Money | $-0.11Near the Money | 2Near the Money | 4Near the Money | URAIn the Money | $1.15In the Money | $2.70In the Money | $1.35In the Money | $-0.15In the Money | 24In the Money | 4In the Money | |
URANear the Money | $0.55Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.45Near the Money | 147Near the Money | 2,297Near the Money | URAIn the Money | $1.45In the Money | $2.40In the Money | $2.40In the Money | $1.20In the Money | 135In the Money | 656In the Money | |
URANear the Money | $0.00Near the Money | $1.15Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | URAIn the Money | $1.75In the Money | $2.85In the Money | $2.38In the Money | $0.70In the Money | 20In the Money | 53In the Money | |
URANear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.29Near the Money | 61Near the Money | 1,852Near the Money | URAIn the Money | $1.25In the Money | $3.20In the Money | $1.91In the Money | $-0.06In the Money | 5In the Money | 354In the Money | |
URANear the Money | $0.00Near the Money | $0.65Near the Money | $0.20Near the Money | $-0.15Near the Money | 1Near the Money | 460Near the Money | URAIn the Money | $1.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 85Out of the Money | 1,685Out of the Money | URAIn the Money | $2.95In the Money | $3.60In the Money | $2.70In the Money | $-0.15In the Money | 24In the Money | 452In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URAIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 30Out of the Money | 3,736Out of the Money | URAIn the Money | $2.65In the Money | $4.90In the Money | $3.37In the Money | $-0.28In the Money | 2In the Money | 252In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 690Out of the Money | URAIn the Money | $4.70In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | URAIn the Money | $4.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 50Out of the Money | 3,504Out of the Money | URAIn the Money | $4.10In the Money | $7.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | URAIn the Money | $4.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | URAIn the Money | $5.10In the Money | $8.10In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 3Out of the Money | 443Out of the Money | URAIn the Money | $6.00In the Money | $9.10In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | URAIn the Money | $7.20In the Money | $10.20In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | URAIn the Money | $8.10In the Money | $11.10In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | URAIn the Money | $9.00In the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | URAIn the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | URAIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | URAIn the Money | $12.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | URAIn the Money | $13.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URAIn the Money | $14.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |