ETFs Profile Options

LAST PRICE
29.10
TODAY'S CHANGE (%)
Trending Up0.24 (0.83%)

Bid / Lots
29.01/ 1
Ask / Lots
29.04/ 1
Open / Previous Close
28.75 / 28.86
Day Range
Low 28.75
High 29.25
52 Week Range
Low 20.32
High 33.66
Volume
3,588,384
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 186 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.443

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URAIn the Money	$14.00In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	URAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$12.80In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	URAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$11.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	URAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$11.00In the Money	$14.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	URAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
URAIn the Money	$10.10In the Money	$13.00In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	URAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$9.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	URAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
URAIn the Money	$8.00In the Money	$10.90In the Money	$8.90In the Money	$-1.10In the Money	3In the Money	123In the Money	Filter Table By Strike Price of$20.00	URAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URAIn the Money	$6.60In the Money	$9.90In the Money	$10.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.00	URAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
URAIn the Money	$6.00In the Money	$8.80In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	URAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
URAIn the Money	$4.90In the Money	$8.10In the Money	$9.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$23.00	URAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
URAIn the Money	$4.00In the Money	$6.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$24.00	URAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
URAIn the Money	$3.50In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	URAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$3.70In the Money	$5.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$25.00	URAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
URAIn the Money	$2.15In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	URAOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.11Out of the Money	$0.01Out of the Money	2Out of the Money	20,605Out of the Money
URAIn the Money	$1.10In the Money	$3.60In the Money	$3.60In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$26.00	URAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.05Out of the Money	2Out of the Money	219Out of the Money
URAIn the Money	$2.40In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	URANear the Money	$0.00Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
URAIn the Money	$2.25In the Money	$2.50In the Money	$2.40In the Money	$-1.90In the Money	55In the Money	154In the Money	Filter Table By Strike Price of$27.00	URANear the Money	$0.30Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.08Near the Money	1Near the Money	36,865Near the Money
URAIn the Money	$0.55In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	URANear the Money	$0.00Near the Money	$0.70Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
URAIn the Money	$1.25In the Money	$2.15In the Money	$1.50In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$28.00	URANear the Money	$0.50Near the Money	$0.60Near the Money	$0.58Near the Money	$-0.02Near the Money	13Near the Money	6,565Near the Money
URAIn the Money	$0.00In the Money	$2.00In the Money	$1.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.50	URANear the Money	$0.55Near the Money	$1.15Near the Money	$0.60Near the Money	$-0.40Near the Money	1Near the Money	10Near the Money
URAUnderlying issue's last price	$0.85Underlying issue's last price	$1.25Underlying issue's last price	$1.05Underlying issue's last price	$0.05Underlying issue's last price	24Underlying issue's last price	467Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	URAUnderlying issue's last price	$0.75Underlying issue's last price	$1.00Underlying issue's last price	$1.02Underlying issue's last price	$-0.08Underlying issue's last price	4Underlying issue's last price	1,512Underlying issue's last price
URANear the Money	$0.60Near the Money	$2.55Near the Money	$1.06Near the Money	$0.36Near the Money	1Near the Money	4Near the Money	Filter Table By Strike Price of$29.50	URAIn the Money	$0.00In the Money	$2.00In the Money	$1.50In the Money	$0.00In the Money	---In the Money	4In the Money
URANear the Money	$0.60Near the Money	$0.80Near the Money	$0.70Near the Money	$0.07Near the Money	5Near the Money	2,357Near the Money	Filter Table By Strike Price of$30.00	URAIn the Money	$1.35In the Money	$2.55In the Money	$1.60In the Money	$-0.20In the Money	7In the Money	663In the Money
URANear the Money	$0.00Near the Money	$1.95Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	URAIn the Money	$1.00In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URANear the Money	$0.35Near the Money	$0.40Near the Money	$0.37Near the Money	$-0.04Near the Money	320Near the Money	1,514Near the Money	Filter Table By Strike Price of$31.00	URAIn the Money	$0.75In the Money	$2.55In the Money	$2.53In the Money	$-0.07In the Money	1In the Money	356In the Money
URANear the Money	$0.15Near the Money	$0.35Near the Money	$0.35Near the Money	$0.10Near the Money	122Near the Money	338Near the Money	Filter Table By Strike Price of$31.50	URAIn the Money	$1.75In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URANear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	15Near the Money	1,682Near the Money	Filter Table By Strike Price of$32.00	URAIn the Money	$2.30In the Money	$3.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	401In the Money
URAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$32.50	URAIn the Money	$2.60In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.02Out of the Money	5Out of the Money	3,655Out of the Money	Filter Table By Strike Price of$33.00	URAIn the Money	$2.50In the Money	$4.60In the Money	$4.05In the Money	$-0.15In the Money	7In the Money	256In the Money
URAOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	URAIn the Money	$3.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.02Out of the Money	3Out of the Money	755Out of the Money	Filter Table By Strike Price of$34.00	URAIn the Money	$3.50In the Money	$6.20In the Money	$4.90In the Money	$0.00In the Money	---In the Money	367In the Money
URAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$34.50	URAIn the Money	$4.00In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,505Out of the Money	Filter Table By Strike Price of$35.00	URAIn the Money	$4.80In the Money	$7.50In the Money	$4.05In the Money	$0.00In the Money	---In the Money	55In the Money
URAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.40Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	URAIn the Money	$4.80In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$36.00	URAIn the Money	$5.60In the Money	$8.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	299In the Money
URAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$37.00	URAIn the Money	$6.40In the Money	$9.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	26In the Money
URAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$38.00	URAIn the Money	$7.90In the Money	$10.50In the Money	$11.10In the Money	$0.00In the Money	---In the Money	446In the Money
URAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,052Out of the Money	Filter Table By Strike Price of$39.00	URAIn the Money	$8.90In the Money	$11.20In the Money	$11.60In the Money	$0.00In the Money	---In the Money	29In the Money
URAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$40.00	URAIn the Money	$9.90In the Money	$12.20In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$41.00	URAIn the Money	$10.50In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$42.00	URAIn the Money	$11.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$43.00	URAIn the Money	$12.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$44.00	URAIn the Money	$13.40In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$45.00	URAIn the Money	$14.60In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Global X Uranium ETF
NYSE Arca:URAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)