Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $13.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $10.70In the Money | $13.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
URAIn the Money | $9.30In the Money | $12.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
URAIn the Money | $8.80In the Money | $10.20In the Money | $8.90In the Money | $-1.10In the Money | 3In the Money | 123In the Money | URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
URAIn the Money | $6.40In the Money | $9.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URAIn the Money | $5.70In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
URAIn the Money | $4.70In the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | URAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
URAIn the Money | $3.90In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
URAIn the Money | $2.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $3.70In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 191In the Money | URAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
URAIn the Money | $2.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 20,605Out of the Money | |
URAIn the Money | $1.55In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | URANear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 1Near the Money | 219Near the Money | |
URAIn the Money | $2.45In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
URAIn the Money | $1.80In the Money | $3.00In the Money | $2.49In the Money | $-1.81In the Money | 10In the Money | 154In the Money | URANear the Money | $0.30Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.08Near the Money | 1Near the Money | 36,865Near the Money | |
URAIn the Money | $0.55In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.00Near the Money | $0.95Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
URAIn the Money | $1.25In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 248In the Money | URANear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 9Near the Money | 6,565Near the Money | |
URAUnderlying issue's last price | $0.00Underlying issue's last price | $2.10Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | URAUnderlying issue's last price | $0.60Underlying issue's last price | $1.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price |
URANear the Money | $0.85Near the Money | $1.25Near the Money | $1.09Near the Money | $0.09Near the Money | 11Near the Money | 467Near the Money | URAIn the Money | $0.95In the Money | $1.10In the Money | $1.02In the Money | $-0.08In the Money | 4In the Money | 1,512In the Money | |
URANear the Money | $0.70Near the Money | $1.15Near the Money | $1.06Near the Money | $0.36Near the Money | 1Near the Money | 4Near the Money | URAIn the Money | $0.00In the Money | $2.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
URANear the Money | $0.55Near the Money | $0.90Near the Money | $0.70Near the Money | $0.07Near the Money | 2Near the Money | 2,357Near the Money | URAIn the Money | $1.45In the Money | $2.10In the Money | $1.60In the Money | $-0.20In the Money | 7In the Money | 663In the Money | |
URANear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | URAIn the Money | $1.15In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.04Near the Money | 316Near the Money | 1,514Near the Money | URAIn the Money | $1.90In the Money | $3.40In the Money | $2.53In the Money | $-0.07In the Money | 1In the Money | 356In the Money | |
URANear the Money | $0.05Near the Money | $0.40Near the Money | $0.60Near the Money | $0.35Near the Money | 100Near the Money | 338Near the Money | URAIn the Money | $1.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,682Out of the Money | URAIn the Money | $2.50In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URAIn the Money | $2.75In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 3Out of the Money | 3,655Out of the Money | URAIn the Money | $3.20In the Money | $5.90In the Money | $4.10In the Money | $-0.10In the Money | 4In the Money | 256In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $3.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 755Out of the Money | URAIn the Money | $3.10In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | URAIn the Money | $4.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,505Out of the Money | URAIn the Money | $4.80In the Money | $7.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 50Out of the Money | ---Out of the Money | URAIn the Money | $5.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | URAIn the Money | $6.20In the Money | $9.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | URAIn the Money | $7.00In the Money | $9.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | URAIn the Money | $7.80In the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | URAIn the Money | $9.00In the Money | $12.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | URAIn the Money | $9.60In the Money | $12.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | URAIn the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | URAIn the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | URAIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | URAIn the Money | $14.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URAIn the Money | $14.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |