Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $13.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $12.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $11.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $10.90In the Money | $14.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
URAIn the Money | $9.80In the Money | $12.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
URAIn the Money | $9.00In the Money | $11.10In the Money | $9.65In the Money | $-0.01In the Money | 20In the Money | 87In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
URAIn the Money | $6.60In the Money | $9.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URAIn the Money | $5.60In the Money | $8.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
URAIn the Money | $4.50In the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
URAIn the Money | $5.00In the Money | $7.60In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
URAIn the Money | $3.40In the Money | $5.10In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 190In the Money | URAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
URAIn the Money | $2.35In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | URAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 4Out of the Money | 143Out of the Money | |
URAIn the Money | $1.65In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 154In the Money | URANear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 36Near the Money | 16,161Near the Money | |
URAIn the Money | $1.85In the Money | $3.60In the Money | $1.95In the Money | $-0.80In the Money | 3In the Money | 247In the Money | URANear the Money | $0.45Near the Money | $0.70Near the Money | $0.59Near the Money | $-0.06Near the Money | 476Near the Money | 5,767Near the Money | |
URAUnderlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $1.64Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | URAUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.97Underlying issue's last price | $-0.03Underlying issue's last price | 92Underlying issue's last price | 1,008Underlying issue's last price |
URANear the Money | $0.90Near the Money | $1.10Near the Money | $1.08Near the Money | $-0.21Near the Money | 26Near the Money | 1,855Near the Money | URAIn the Money | $1.30In the Money | $1.70In the Money | $1.37In the Money | $-0.15In the Money | 23In the Money | 573In the Money | |
URANear the Money | $0.60Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.08Near the Money | 39Near the Money | 483Near the Money | URAIn the Money | $2.00In the Money | $2.30In the Money | $2.15In the Money | $-0.12In the Money | 23In the Money | 381In the Money | |
URANear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.11Near the Money | 44Near the Money | 1,269Near the Money | URAIn the Money | $2.70In the Money | $3.40In the Money | $3.25In the Money | $0.41In the Money | 2In the Money | 797In the Money | |
URAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 46Out of the Money | 3,579Out of the Money | URAIn the Money | $1.75In the Money | $4.40In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
URAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | URAIn the Money | $3.30In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
URAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,451Out of the Money | URAIn the Money | $4.60In the Money | $6.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | URAIn the Money | $5.10In the Money | $8.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
URAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 440Out of the Money | URAIn the Money | $5.90In the Money | $8.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | URAIn the Money | $7.60In the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,616Out of the Money | URAIn the Money | $8.30In the Money | $11.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | URAIn the Money | $9.10In the Money | $12.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | URAIn the Money | $10.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | URAIn the Money | $11.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | URAIn the Money | $12.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | URAIn the Money | $13.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URAIn the Money | $14.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |