Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $8.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $4.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $2.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $2.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $2.65In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.15Near the Money | $2.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
URAIn the Money | $2.75In the Money | $2.95In the Money | $2.93In the Money | $2.93In the Money | 10In the Money | ---In the Money | URANear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
URAIn the Money | $1.35In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.00Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.25Near the Money | 3Near the Money | 5Near the Money | |
URAIn the Money | $0.60In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.00Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
URAIn the Money | $0.00In the Money | $3.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | URANear the Money | $0.00Near the Money | $1.25Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
URAUnderlying issue's last price | $0.00Underlying issue's last price | $2.40Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | URAUnderlying issue's last price | $0.00Underlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
URANear the Money | $0.00Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | URAIn the Money | $0.00In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | $0.85Near the Money | $1.05Near the Money | $0.97Near the Money | $0.15Near the Money | 5Near the Money | 8Near the Money | URAIn the Money | $0.00In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | $0.00Near the Money | $0.90Near the Money | $0.71Near the Money | $0.27Near the Money | 1Near the Money | 8Near the Money | URAIn the Money | $1.45In the Money | $1.90In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URANear the Money | $0.50Near the Money | $0.70Near the Money | $0.58Near the Money | $-0.22Near the Money | 14Near the Money | 8Near the Money | URAIn the Money | $1.35In the Money | $2.10In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URANear the Money | $0.00Near the Money | $0.70Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | URAIn the Money | $2.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | $0.00Near the Money | $0.70Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | URAIn the Money | $1.10In the Money | $3.60In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $1.15In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $2.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URAIn the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $5.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $6.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |