ETFs Profile Options

LAST PRICE
29.43
TODAY'S CHANGE (%)
Trending Down-0.26 (-0.88%)

Bid / Lots
29.39/ 1
Ask / Lots
29.50/ 3
Open / Previous Close
29.65 / 29.69
Day Range
Low 29.28
High 29.79
52 Week Range
Low 20.72
High 33.66
Volume
1,586,099
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 186 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URAIn the Money	$8.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	URAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$5.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	URAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$4.80In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	URAOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$4.20In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	URAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$3.80In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	URAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$3.70In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	URAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$3.00In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	URAOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$2.60In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	URANear the Money	$0.00Near the Money	$2.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
URAIn the Money	$2.15In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	URANear the Money	$0.00Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
URAIn the Money	$1.80In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	URANear the Money	$0.00Near the Money	$1.85Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
URAIn the Money	$2.05In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	URANear the Money	$0.00Near the Money	$2.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
URAIn the Money	$1.65In the Money	$2.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	URANear the Money	$0.70Near the Money	$1.40Near the Money	$0.75Near the Money	$0.75Near the Money	12Near the Money	---Near the Money
URAUnderlying issue's last price	$0.00Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	URAUnderlying issue's last price	$0.00Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
URANear the Money	$0.00Near the Money	$2.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	URAIn the Money	$0.00In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URANear the Money	$0.00Near the Money	$1.65Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$30.00	URAIn the Money	$0.00In the Money	$2.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URANear the Money	$0.00Near the Money	$1.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	URAIn the Money	$0.85In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URANear the Money	$0.00Near the Money	$1.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	URAIn the Money	$0.20In the Money	$3.90In the Money	$2.53In the Money	$0.00In the Money	---In the Money	1In the Money
URANear the Money	$0.00Near the Money	$2.50Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$31.50	URAIn the Money	$1.65In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URANear the Money	$0.00Near the Money	$2.55Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	URAIn the Money	$1.35In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	URAIn the Money	$2.25In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.27Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	URAIn the Money	$3.60In the Money	$4.50In the Money	$3.62In the Money	$0.00In the Money	---In the Money	2In the Money
URAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$33.50	URAIn the Money	$3.40In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	URAIn the Money	$3.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	URAIn the Money	$3.10In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	URAIn the Money	$4.80In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	URAIn the Money	$5.80In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	URAIn the Money	$6.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Global X Uranium ETF
NYSE Arca:URAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)