Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.80In the Money | $11.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $4.00In the Money | $5.30In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | URAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 4Out of the Money | 13Out of the Money | |
URAIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
URAIn the Money | $2.75In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | URANear the Money | $0.40Near the Money | $0.50Near the Money | $0.49Near the Money | $0.09Near the Money | 1Near the Money | 134Near the Money | |
URAIn the Money | $2.30In the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | URANear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.02Near the Money | 45Near the Money | 279Near the Money | |
URAUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.86Underlying issue's last price | $-0.14Underlying issue's last price | 5Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | URAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.10Underlying issue's last price | 11Underlying issue's last price | 247Underlying issue's last price |
URANear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.20Near the Money | 4Near the Money | 468Near the Money | URAIn the Money | $1.50In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
URANear the Money | $0.90Near the Money | $1.00Near the Money | $0.93Near the Money | $-0.12Near the Money | 38Near the Money | 5,334Near the Money | URAIn the Money | $2.05In the Money | $2.50In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
URANear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $-0.11Near the Money | 15Near the Money | 374Near the Money | URAIn the Money | $2.70In the Money | $3.00In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
URAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 5Out of the Money | 145Out of the Money | URAIn the Money | $3.60In the Money | $3.90In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
URAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | URAIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 12Out of the Money | 16Out of the Money | URAIn the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | URAIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |