Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $4.20In the Money | $4.60In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | URAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URAIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.45Near the Money | 256Near the Money | ---Near the Money | |
URAIn the Money | $2.60In the Money | $4.70In the Money | $3.30In the Money | $3.30In the Money | 1In the Money | ---In the Money | URANear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $0.12Near the Money | 31Near the Money | 57Near the Money | |
URAUnderlying issue's last price | $2.05Underlying issue's last price | $3.50Underlying issue's last price | $2.25Underlying issue's last price | $-0.20Underlying issue's last price | 6Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | URAUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.15Underlying issue's last price | 63Underlying issue's last price | 123Underlying issue's last price |
URANear the Money | $1.55Near the Money | $1.75Near the Money | $1.60Near the Money | $-0.30Near the Money | 145Near the Money | 37Near the Money | URAIn the Money | $1.40In the Money | $1.60In the Money | $1.39In the Money | $0.14In the Money | 14In the Money | 38In the Money | |
URANear the Money | $1.10Near the Money | $1.30Near the Money | $1.40Near the Money | $-0.09Near the Money | 404Near the Money | 42Near the Money | URAIn the Money | $1.65In the Money | $2.25In the Money | $2.12In the Money | $0.33In the Money | 4In the Money | 208In the Money | |
URANear the Money | $0.80Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.31Near the Money | 114Near the Money | 5,200Near the Money | URAIn the Money | $1.85In the Money | $3.20In the Money | $2.80In the Money | $0.38In the Money | 6In the Money | 6In the Money | |
URAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.19Out of the Money | 12Out of the Money | 57Out of the Money | URAIn the Money | $3.40In the Money | $4.00In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
URAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.29Out of the Money | 12Out of the Money | 59Out of the Money | URAIn the Money | $4.20In the Money | $5.20In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
URAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 3Out of the Money | 35Out of the Money | URAIn the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URAIn the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | URAIn the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |