Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $14.00In the Money | $17.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $13.00In the Money | $16.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.30In the Money | $10.80In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
URAIn the Money | $9.10In the Money | $10.20In the Money | $9.22In the Money | $0.32In the Money | 4In the Money | 162In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
URAIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.60In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
URAIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.10In the Money | $7.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 492In the Money | URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,885Out of the Money | |
URAIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $6.10In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 415In the Money | URAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
URAIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.00In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 460In the Money | URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,317Out of the Money | |
URAIn the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
URAIn the Money | $4.20In the Money | $4.50In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 3,467In the Money | URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,984Out of the Money | |
URAIn the Money | $3.30In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.50In the Money | 36In the Money | 2,649In the Money | URAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 21Out of the Money | 9,861Out of the Money | |
URAIn the Money | $2.75In the Money | $3.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | URANear the Money | ---Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
URAIn the Money | $2.40In the Money | $2.50In the Money | $2.46In the Money | $0.56In the Money | 80In the Money | 4,099In the Money | URANear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.11Near the Money | 25Near the Money | 1,185Near the Money | |
URAIn the Money | $2.00In the Money | $2.15In the Money | $1.90In the Money | $-0.01In the Money | 1In the Money | 104In the Money | URANear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.10Near the Money | 25Near the Money | 27Near the Money | |
URAIn the Money | $1.60In the Money | $1.75In the Money | $1.60In the Money | $0.36In the Money | 47In the Money | 3,253In the Money | URANear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.18Near the Money | 32Near the Money | 1,686Near the Money | |
URAIn the Money | ---In the Money | $1.45In the Money | $1.61In the Money | $0.54In the Money | 1In the Money | 77In the Money | URANear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.23Near the Money | 205Near the Money | 20Near the Money | |
URAUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $0.37Underlying issue's last price | 135Underlying issue's last price | 2,875Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | URAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.82Underlying issue's last price | $-0.28Underlying issue's last price | 20Underlying issue's last price | 469Underlying issue's last price |
URANear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.17Near the Money | 3Near the Money | 75Near the Money | URAIn the Money | $0.95In the Money | $1.05In the Money | $0.98In the Money | $-0.46In the Money | 2In the Money | 28In the Money | |
URANear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.18Near the Money | 169Near the Money | 5,483Near the Money | URAIn the Money | $1.25In the Money | $1.45In the Money | $1.20In the Money | $-0.40In the Money | 40In the Money | 363In the Money | |
URANear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.10Near the Money | 3Near the Money | 305Near the Money | URAIn the Money | $1.40In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URANear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $0.08Near the Money | 468Near the Money | 2,020Near the Money | URAIn the Money | $1.90In the Money | $2.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
URANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.03Near the Money | 1,893Near the Money | 2,437Near the Money | URAIn the Money | $2.70In the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
URAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 479Out of the Money | 4,925Out of the Money | URAIn the Money | $2.95In the Money | $3.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,656Out of the Money | URAIn the Money | $4.40In the Money | $5.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 20Out of the Money | 1,165Out of the Money | URAIn the Money | $5.00In the Money | $5.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | URAIn the Money | $6.10In the Money | $7.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | URAIn the Money | $7.60In the Money | $8.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | URAIn the Money | $7.80In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | URAIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | URAIn the Money | $10.40In the Money | $11.30In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | URAIn the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | URAIn the Money | $11.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | URAIn the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $15.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URAIn the Money | $16.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $20.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |