Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $22.40In the Money | $25.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URAIn the Money | $18.60In the Money | $19.80In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | URAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
URAIn the Money | $17.00In the Money | $17.80In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | URAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
URAIn the Money | $15.60In the Money | $16.80In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 24In the Money | URAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
URAIn the Money | $14.60In the Money | $16.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | URAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
URAIn the Money | $13.60In the Money | $15.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | URAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
URAIn the Money | $12.50In the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | URAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
URAIn the Money | $11.40In the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | URAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
URAIn the Money | $11.10In the Money | $12.10In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 178In the Money | URAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
URAIn the Money | $9.50In the Money | $10.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | URAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
URAIn the Money | $9.40In the Money | $9.80In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 562In the Money | URAOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
URAIn the Money | $8.50In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 883In the Money | URAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 11Out of the Money | 18,501Out of the Money | |
URAIn the Money | $7.60In the Money | $8.00In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 433In the Money | URAOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
URAIn the Money | $6.70In the Money | $7.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 849In the Money | URAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 5Out of the Money | 576Out of the Money | |
URAIn the Money | $5.90In the Money | $6.00In the Money | $5.93In the Money | $0.58In the Money | 101In the Money | 1,002In the Money | URAOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
URAIn the Money | $5.00In the Money | $5.30In the Money | $5.12In the Money | $0.53In the Money | 39In the Money | 15,984In the Money | URAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.08Out of the Money | 2Out of the Money | 4,841Out of the Money | |
URAIn the Money | $4.30In the Money | $4.80In the Money | $4.20In the Money | $0.37In the Money | 416In the Money | 993In the Money | URAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.17Out of the Money | 47Out of the Money | 1,561Out of the Money | |
URAIn the Money | $3.50In the Money | $3.90In the Money | $3.66In the Money | $0.09In the Money | 6In the Money | 1,834In the Money | URANear the Money | $1.20Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 558Near the Money | |
URAIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.35In the Money | 121In the Money | 19,037In the Money | URANear the Money | $1.10Near the Money | $1.80Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 513Near the Money | |
URAUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $0.29Underlying issue's last price | 23Underlying issue's last price | 1,541Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | URAUnderlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $-0.10Underlying issue's last price | 21Underlying issue's last price | 304Underlying issue's last price |
URANear the Money | $2.00Near the Money | $2.10Near the Money | $2.10Near the Money | $0.40Near the Money | 95Near the Money | 25,053Near the Money | URAIn the Money | $2.45In the Money | $3.10In the Money | $2.35In the Money | $-0.65In the Money | 30In the Money | 673In the Money | |
URANear the Money | $1.40Near the Money | $1.80Near the Money | $1.60Near the Money | $0.00Near the Money | 8Near the Money | 1,231Near the Money | URAIn the Money | $3.10In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
URANear the Money | $1.10Near the Money | $1.45Near the Money | $1.35Near the Money | $0.12Near the Money | 21Near the Money | 1,328Near the Money | URAIn the Money | $3.90In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
URAOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $0.19Out of the Money | 17Out of the Money | 3,072Out of the Money | URAIn the Money | $3.00In the Money | $6.70In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
URAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 7Out of the Money | 1,618Out of the Money | URAIn the Money | $4.00In the Money | $7.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
URAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 209Out of the Money | 14,820Out of the Money | URAIn the Money | $4.70In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
URAOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 373Out of the Money | URAIn the Money | $5.60In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
URAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 20Out of the Money | 77Out of the Money | URAIn the Money | $6.50In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
URAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | URAIn the Money | $7.40In the Money | $10.90In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
URAOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,157Out of the Money | URAIn the Money | $8.30In the Money | $12.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
URAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 22Out of the Money | 7,942Out of the Money | URAIn the Money | $9.20In the Money | $12.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | URAIn the Money | $10.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | URAIn the Money | $11.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | URAIn the Money | $12.00In the Money | $15.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | URAIn the Money | $13.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 4Out of the Money | 21,748Out of the Money | URAIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | URAIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URAIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | URAIn the Money | $19.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |