Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $14.90In the Money | $16.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $13.90In the Money | $15.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $12.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $11.90In the Money | $13.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $10.90In the Money | $12.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
URAIn the Money | $10.10In the Money | $11.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $9.10In the Money | $10.60In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
URAIn the Money | $8.40In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | URAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
URAIn the Money | $7.10In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
URAIn the Money | $6.30In the Money | $6.90In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 67In the Money | URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
URAIn the Money | $5.40In the Money | $5.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
URAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $4.40In the Money | $4.80In the Money | $4.70In the Money | $-0.20In the Money | 55In the Money | 664In the Money | URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,604Out of the Money | |
URAIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
URAIn the Money | $3.40In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 227In the Money | URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
URAIn the Money | $2.85In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URAIn the Money | $2.45In the Money | $2.75In the Money | $2.61In the Money | $-0.39In the Money | 4In the Money | 110In the Money | URANear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,604Near the Money | |
URAIn the Money | $2.05In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
URAIn the Money | $1.60In the Money | $1.75In the Money | $1.62In the Money | $-0.37In the Money | 11In the Money | 717In the Money | URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 8Near the Money | 1,528Near the Money | |
URAIn the Money | $0.00In the Money | $2.30In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | URANear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.04Near the Money | 84Near the Money | 73Near the Money | |
URAIn the Money | $0.85In the Money | $0.95In the Money | $1.13In the Money | $-0.07In the Money | 4In the Money | 735In the Money | URANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.08Near the Money | 146Near the Money | 1,683Near the Money | |
URAUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $-0.38Underlying issue's last price | 74Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | URAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.17Underlying issue's last price | 66Underlying issue's last price | 589Underlying issue's last price |
URANear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.16Near the Money | 427Near the Money | 2,418Near the Money | URAIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.20In the Money | 67In the Money | 1,468In the Money | |
URANear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.18Near the Money | 306Near the Money | 812Near the Money | URAIn the Money | $1.10In the Money | $1.15In the Money | $1.15In the Money | $0.21In the Money | 71In the Money | 235In the Money | |
URANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.20Near the Money | 467Near the Money | 3,825Near the Money | URAIn the Money | $1.50In the Money | $1.65In the Money | $1.62In the Money | $0.43In the Money | 11In the Money | 1,611In the Money | |
URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.04Near the Money | 18Near the Money | 494Near the Money | URAIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 28Near the Money | 5,696Near the Money | URAIn the Money | $1.50In the Money | $2.70In the Money | $2.57In the Money | $0.39In the Money | 4In the Money | 922In the Money | |
URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 12Near the Money | 6,139Near the Money | URAIn the Money | $2.40In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,144Out of the Money | URAIn the Money | $3.30In the Money | $3.70In the Money | $3.48In the Money | $0.19In the Money | 5In the Money | 282In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | URAIn the Money | $3.70In the Money | $4.10In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,653Out of the Money | URAIn the Money | $4.30In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | URAIn the Money | $4.30In the Money | $5.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,963Out of the Money | URAIn the Money | $5.30In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | URAIn the Money | $5.80In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,611Out of the Money | URAIn the Money | $6.10In the Money | $7.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | URAIn the Money | $7.30In the Money | $7.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,337Out of the Money | URAIn the Money | $7.50In the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | URAIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | URAIn the Money | $10.20In the Money | $10.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | URAIn the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | URAIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | URAIn the Money | $13.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | URAIn the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | URAIn the Money | $15.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |