• LAST PRICE
    29.56
  • TODAY'S CHANGE (%)
    Trending Down-0.38 (-1.27%)
  • Bid / Lots
    29.48/ 1
  • Ask / Lots
    29.74/ 2
  • Open / Previous Close
    29.84 / 29.94
  • Day Range
    Low 29.46
    High 30.00
  • 52 Week Range
    Low 20.32
    High 33.66
  • Volume
    1,741,478
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 186 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
URAIn the Money
$14.90In the Money
$16.80In the Money
$15.50In the Money
$0.00In the Money
---In the Money
4In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$13.90In the Money
$15.80In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$12.90In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
URAIn the Money
$11.90In the Money
$13.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$10.90In the Money
$12.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
URAIn the Money
$10.10In the Money
$11.60In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
URAIn the Money
$9.10In the Money
$10.60In the Money
$12.88In the Money
$0.00In the Money
---In the Money
9In the Money
URAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
URAIn the Money
$8.40In the Money
$8.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
5In the Money
URAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
URAIn the Money
$7.10In the Money
$8.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
URAIn the Money
$6.30In the Money
$6.90In the Money
$7.03In the Money
$0.00In the Money
---In the Money
67In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
URAIn the Money
$5.40In the Money
$5.70In the Money
$7.05In the Money
$0.00In the Money
---In the Money
61In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
622Out of the Money
URAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
URAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$4.40In the Money
$4.80In the Money
$4.70In the Money
$-0.20In the Money
55In the Money
664In the Money
URAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,604Out of the Money
URAIn the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
URAIn the Money
$3.40In the Money
$3.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
227In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
URAIn the Money
$2.85In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
URAIn the Money
$2.45In the Money
$2.75In the Money
$2.61In the Money
$-0.39In the Money
4In the Money
110In the Money
URANear the Money
$0.00Near the Money
$0.15Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,604Near the Money
URAIn the Money
$2.05In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URANear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
URAIn the Money
$1.60In the Money
$1.75In the Money
$1.62In the Money
$-0.37In the Money
11In the Money
717In the Money
URANear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.03Near the Money
8Near the Money
1,528Near the Money
URAIn the Money
$0.00In the Money
$2.30In the Money
$1.63In the Money
$0.00In the Money
---In the Money
3In the Money
URANear the Money
$0.15Near the Money
$0.20Near the Money
$0.16Near the Money
$0.04Near the Money
84Near the Money
73Near the Money
URAIn the Money
$0.85In the Money
$0.95In the Money
$1.13In the Money
$-0.07In the Money
4In the Money
735In the Money
URANear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.08Near the Money
146Near the Money
1,683Near the Money
URAUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.58Underlying issue's last price
$-0.38Underlying issue's last price
74Underlying issue's last price
278Underlying issue's last price
Filter Table By Strike Price of$29.50Underlying issue's last price
URAUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.52Underlying issue's last price
$0.17Underlying issue's last price
66Underlying issue's last price
589Underlying issue's last price
URANear the Money
$0.35Near the Money
$0.40Near the Money
$0.39Near the Money
$-0.16Near the Money
427Near the Money
2,418Near the Money
URAIn the Money
$0.75In the Money
$0.85In the Money
$0.80In the Money
$0.20In the Money
67In the Money
1,468In the Money
URANear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.18Near the Money
306Near the Money
812Near the Money
URAIn the Money
$1.10In the Money
$1.15In the Money
$1.15In the Money
$0.21In the Money
71In the Money
235In the Money
URANear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.20Near the Money
467Near the Money
3,825Near the Money
URAIn the Money
$1.50In the Money
$1.65In the Money
$1.62In the Money
$0.43In the Money
11In the Money
1,611In the Money
URANear the Money
$0.05Near the Money
$0.10Near the Money
$0.12Near the Money
$-0.04Near the Money
18Near the Money
494Near the Money
URAIn the Money
$1.95In the Money
$2.10In the Money
$2.05In the Money
$0.00In the Money
---In the Money
428In the Money
URANear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
28Near the Money
5,696Near the Money
URAIn the Money
$1.50In the Money
$2.70In the Money
$2.57In the Money
$0.39In the Money
4In the Money
922In the Money
URANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.06Near the Money
12Near the Money
6,139Near the Money
URAIn the Money
$2.40In the Money
$3.10In the Money
$2.75In the Money
$0.00In the Money
---In the Money
102In the Money
URAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
9Out of the Money
3,144Out of the Money
URAIn the Money
$3.30In the Money
$3.70In the Money
$3.48In the Money
$0.19In the Money
5In the Money
282In the Money
URAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
URAIn the Money
$3.70In the Money
$4.10In the Money
$3.98In the Money
$0.00In the Money
---In the Money
275In the Money
URAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,653Out of the Money
URAIn the Money
$4.30In the Money
$4.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
9In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
URAIn the Money
$4.30In the Money
$5.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3,963Out of the Money
URAIn the Money
$5.30In the Money
$5.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
5In the Money
URAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
URAIn the Money
$5.80In the Money
$6.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
17In the Money
URAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,611Out of the Money
URAIn the Money
$6.10In the Money
$7.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
821Out of the Money
URAIn the Money
$7.30In the Money
$7.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
7In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,337Out of the Money
URAIn the Money
$7.50In the Money
$8.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
4In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
URAIn the Money
$8.90In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
URAIn the Money
$10.20In the Money
$10.70In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
URAIn the Money
$11.30In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
URAIn the Money
$12.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
URAIn the Money
$13.30In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
URAIn the Money
$14.30In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
URAIn the Money
$15.20In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money