• LAST PRICE
    30.73
  • TODAY'S CHANGE (%)
    Trending Down-0.57 (-1.82%)
  • Bid / Lots
    30.68/ 9
  • Ask / Lots
    31.21/ 10
  • Open / Previous Close
    31.05 / 31.30
  • Day Range
    Low 30.24
    High 31.20
  • 52 Week Range
    Low 22.79
    High 33.99
  • Volume
    3,620,840
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 187 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
URAIn the Money
$8.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$8.20In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$7.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$7.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$7.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$6.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$6.00In the Money
$9.70In the Money
$10.06In the Money
$0.00In the Money
---In the Money
1In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$5.50In the Money
$9.30In the Money
$8.20In the Money
$0.00In the Money
---In the Money
2In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
URAIn the Money
$4.80In the Money
$8.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$4.20In the Money
$8.30In the Money
$7.52In the Money
$0.00In the Money
---In the Money
1In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
URAIn the Money
$4.30In the Money
$7.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
5In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$3.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
URAIn the Money
$3.60In the Money
$6.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
21In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
URAIn the Money
$2.55In the Money
$6.20In the Money
$4.84In the Money
$0.00In the Money
---In the Money
8In the Money
URAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
URAIn the Money
$2.05In the Money
$5.60In the Money
$4.36In the Money
$0.00In the Money
---In the Money
2In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
URAIn the Money
$1.90In the Money
$5.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
5In the Money
URAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
URAIn the Money
$1.90In the Money
$3.20In the Money
$3.43In the Money
$0.00In the Money
---In the Money
16In the Money
URANear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
URAIn the Money
$1.55In the Money
$3.50In the Money
$3.68In the Money
$0.00In the Money
---In the Money
8In the Money
URANear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
URAIn the Money
$1.30In the Money
$1.85In the Money
$2.45In the Money
$0.00In the Money
---In the Money
45In the Money
URANear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
186Near the Money
URAIn the Money
$1.00In the Money
$1.35In the Money
$1.00In the Money
$-1.25In the Money
1In the Money
1In the Money
URANear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.04Near the Money
2Near the Money
69Near the Money
URAIn the Money
$0.80In the Money
$0.90In the Money
$0.70In the Money
$-1.40In the Money
1In the Money
95In the Money
URANear the Money
$0.05Near the Money
$0.15Near the Money
$0.06Near the Money
$-0.03Near the Money
64Near the Money
203Near the Money
URAUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$-0.61Underlying issue's last price
7Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$30.50Underlying issue's last price
URAUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.29Underlying issue's last price
$0.11Underlying issue's last price
2Underlying issue's last price
156Underlying issue's last price
URANear the Money
$0.20Near the Money
$0.25Near the Money
$0.28Near the Money
$-0.43Near the Money
96Near the Money
198Near the Money
URAIn the Money
$0.45In the Money
$0.50In the Money
$0.50In the Money
$0.18In the Money
85In the Money
688In the Money
URANear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.14Near the Money
132Near the Money
542Near the Money
URAIn the Money
$1.25In the Money
$1.75In the Money
$1.18In the Money
$0.28In the Money
130In the Money
282In the Money
URANear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.06Near the Money
36Near the Money
846Near the Money
URAIn the Money
$2.10In the Money
$2.60In the Money
$2.17In the Money
$0.45In the Money
5In the Money
132In the Money
URAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
2,381Out of the Money
URAIn the Money
$1.65In the Money
$5.20In the Money
$3.21In the Money
$1.10In the Money
1In the Money
17In the Money
URAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,342Out of the Money
URAIn the Money
$2.60In the Money
$6.20In the Money
$3.19In the Money
$0.00In the Money
---In the Money
3In the Money
URAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
URAIn the Money
$3.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
URAIn the Money
$4.60In the Money
$8.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
10In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$5.60In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$6.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
URAIn the Money
$8.10In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$8.60In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$9.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$10.30In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URAIn the Money
$12.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money