Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
URAIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
URAIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
URAIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
URAIn the Money | $6.00In the Money | $6.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $5.50In the Money | $5.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | URAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 25Out of the Money | 9Out of the Money | |
URAIn the Money | $3.40In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
URAIn the Money | $4.50In the Money | $5.60In the Money | $4.57In the Money | $2.82In the Money | 1In the Money | 11In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
URAIn the Money | $4.00In the Money | $5.50In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 21In the Money | URAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
URAIn the Money | $3.50In the Money | $5.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | URAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
URAIn the Money | $2.70In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | URAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
URAIn the Money | $1.60In the Money | $2.75In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 44In the Money | URANear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.05Near the Money | 4Near the Money | 56Near the Money | |
URAIn the Money | $2.10In the Money | $2.25In the Money | $1.97In the Money | $-0.38In the Money | 7In the Money | 130In the Money | URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 7Near the Money | 67Near the Money | |
URAIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $0.10In the Money | 1In the Money | 26In the Money | URANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
URAIn the Money | ---In the Money | $1.40In the Money | $1.30In the Money | $-0.10In the Money | 33In the Money | 163In the Money | URANear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.02Near the Money | 48Near the Money | 109Near the Money | |
URAIn the Money | $0.85In the Money | $1.00In the Money | $0.85In the Money | $-0.08In the Money | 31In the Money | 45In the Money | URANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.01Near the Money | 29Near the Money | 46Near the Money | |
URAUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $-0.31Underlying issue's last price | 72Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | URAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.03Underlying issue's last price | 70Underlying issue's last price | 109Underlying issue's last price |
URANear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.09Near the Money | 225Near the Money | 91Near the Money | URAIn the Money | $0.70In the Money | $1.60In the Money | $0.70In the Money | $-0.05In the Money | 26In the Money | 6In the Money | |
URANear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.04Near the Money | 28Near the Money | 113Near the Money | URAIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $0.28In the Money | 7In the Money | 21In the Money | |
URANear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 8Near the Money | 58Near the Money | URAIn the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.10Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | URAIn the Money | $1.90In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | 50Near the Money | 20Near the Money | URAIn the Money | $2.20In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $3.60In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |