ETFs Profile Options

LAST PRICE
30.73
TODAY'S CHANGE (%)
Trending Down-0.57 (-1.82%)

Bid / Lots
30.69/ 1
Ask / Lots
31.21/ 10
Open / Previous Close
31.05 / 31.30
Day Range
Low 30.24
High 31.20
52 Week Range
Low 22.79
High 33.99
Volume
3,620,892
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 187 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.732

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URAIn the Money	$8.80In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	URAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$8.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$7.70In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$7.10In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$7.10In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$6.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$6.00In the Money	$9.70In the Money	$10.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$5.50In the Money	$9.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.50	URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URAIn the Money	$4.80In the Money	$8.80In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$4.20In the Money	$8.30In the Money	$7.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.50	URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
URAIn the Money	$4.30In the Money	$7.80In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$3.60In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URAIn the Money	$3.60In the Money	$6.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$26.00	URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
URAIn the Money	$2.55In the Money	$6.20In the Money	$4.84In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$26.50	URAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
URAIn the Money	$2.05In the Money	$5.60In the Money	$4.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
URAIn the Money	$1.90In the Money	$5.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.50	URAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
URAIn the Money	$1.90In the Money	$3.20In the Money	$3.43In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$28.00	URANear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
URAIn the Money	$1.55In the Money	$3.50In the Money	$3.68In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$28.50	URANear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
URAIn the Money	$1.30In the Money	$1.85In the Money	$2.45In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$29.00	URANear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	186Near the Money
URAIn the Money	$1.00In the Money	$1.35In the Money	$1.00In the Money	$-1.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$29.50	URANear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.04Near the Money	2Near the Money	69Near the Money
URAIn the Money	$0.80In the Money	$0.90In the Money	$0.70In the Money	$-1.40In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$30.00	URANear the Money	$0.05Near the Money	$0.15Near the Money	$0.06Near the Money	$-0.03Near the Money	64Near the Money	203Near the Money
URAUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.50Underlying issue's last price	$-0.61Underlying issue's last price	7Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$30.50Underlying issue's last price	URAUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.29Underlying issue's last price	$0.11Underlying issue's last price	2Underlying issue's last price	156Underlying issue's last price
URANear the Money	$0.20Near the Money	$0.25Near the Money	$0.28Near the Money	$-0.43Near the Money	96Near the Money	198Near the Money	Filter Table By Strike Price of$31.00	URAIn the Money	$0.45In the Money	$0.50In the Money	$0.50In the Money	$0.18In the Money	85In the Money	688In the Money
URANear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.14Near the Money	132Near the Money	542Near the Money	Filter Table By Strike Price of$32.00	URAIn the Money	$1.25In the Money	$1.75In the Money	$1.18In the Money	$0.28In the Money	130In the Money	282In the Money
URANear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.06Near the Money	36Near the Money	846Near the Money	Filter Table By Strike Price of$33.00	URAIn the Money	$2.10In the Money	$2.60In the Money	$2.17In the Money	$0.45In the Money	5In the Money	132In the Money
URAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	2,381Out of the Money	Filter Table By Strike Price of$34.00	URAIn the Money	$1.65In the Money	$5.20In the Money	$3.21In the Money	$1.10In the Money	1In the Money	17In the Money
URAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$35.00	URAIn the Money	$2.60In the Money	$6.20In the Money	$3.19In the Money	$0.00In the Money	---In the Money	3In the Money
URAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$36.00	URAIn the Money	$3.60In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$37.00	URAIn the Money	$4.60In the Money	$8.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	10In the Money
URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	URAIn the Money	$5.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	URAIn the Money	$6.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$40.00	URAIn the Money	$8.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	URAIn the Money	$8.60In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	URAIn the Money	$9.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	URAIn the Money	$10.30In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	URAIn the Money	$12.30In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Global X Uranium ETF
NYSE Arca:URAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)