Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $11.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URAIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $6.70In the Money | $7.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
URAIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $5.10In the Money | $5.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,082Out of the Money | |
URAIn the Money | $4.50In the Money | $5.40In the Money | $4.60In the Money | $1.65In the Money | 1In the Money | 11In the Money | URAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
URAIn the Money | $4.10In the Money | $4.30In the Money | $4.16In the Money | $1.15In the Money | 11In the Money | 158In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 578Out of the Money | |
URAIn the Money | $3.00In the Money | $3.80In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
URAIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $0.80In the Money | 12In the Money | 716In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 12,423Out of the Money | |
URAIn the Money | $2.55In the Money | $2.75In the Money | $2.70In the Money | $1.20In the Money | 10In the Money | 119In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | |
URAIn the Money | $2.05In the Money | $2.25In the Money | $2.12In the Money | $0.97In the Money | 50In the Money | 1,084In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 25Near the Money | 1,837Near the Money | |
URAIn the Money | $1.60In the Money | $1.85In the Money | $1.63In the Money | $0.98In the Money | 53In the Money | 305In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 1Near the Money | 881Near the Money | |
URAIn the Money | $1.05In the Money | $1.30In the Money | $1.10In the Money | $0.80In the Money | 453In the Money | 3,436In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.17Near the Money | 1Near the Money | 325Near the Money | |
URAIn the Money | $0.60In the Money | $0.80In the Money | $0.60In the Money | $0.50In the Money | 149In the Money | 582In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.23Near the Money | 7Near the Money | 49Near the Money | |
URAUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | 3,639Underlying issue's last price | 5,218Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | URAUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.87Underlying issue's last price | 1,835Underlying issue's last price | 592Underlying issue's last price |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 213Near the Money | 339Near the Money | URAIn the Money | ---In the Money | $0.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 97Near the Money | 2,551Near the Money | URAIn the Money | ---In the Money | $1.25In the Money | $1.15In the Money | $-1.41In the Money | 2In the Money | 71In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 1Near the Money | 73Near the Money | URAIn the Money | ---In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 5Near the Money | 10,057Near the Money | URAIn the Money | $0.55In the Money | $2.70In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,008Near the Money | URAIn the Money | $0.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 13Near the Money | 10,557Near the Money | URAIn the Money | $1.40In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | URAIn the Money | $1.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,172Out of the Money | URAIn the Money | $1.90In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | URAIn the Money | $3.00In the Money | $6.70In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | URAIn the Money | $4.70In the Money | $7.70In the Money | $6.06In the Money | $-0.94In the Money | 1In the Money | 1In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | URAIn the Money | $5.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | URAIn the Money | $6.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $7.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $8.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $9.10In the Money | $12.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $10.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $11.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |