ETFs Profile Options

LAST PRICE
31.96
TODAY'S CHANGE (%)
Trending Up0.07 (0.22%)

Bid / Lots
31.95/ 1
Ask / Lots
31.97/ 2
Open / Previous Close
32.28 / 31.89
Day Range
Low 31.60
High 32.28
52 Week Range
Low 22.79
High 33.99
Volume
898,038
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 187 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URAIn the Money	$10.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	URAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$10.60In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	URAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$10.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	URAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$10.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	URAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$8.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	URAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
URAIn the Money	$9.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	URAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$8.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	URAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$8.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	URAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$7.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	URAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$7.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	URAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$6.30In the Money	$7.60In the Money	$6.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$25.00	URAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URAIn the Money	$5.20In the Money	$8.30In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.50	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$5.50In the Money	$7.90In the Money	$4.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$26.00	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
URAIn the Money	$4.20In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
URAIn the Money	$4.30In the Money	$6.90In the Money	$3.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.00	URAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
URAIn the Money	$3.20In the Money	$6.00In the Money	$2.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.50	URAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
URAIn the Money	$3.90In the Money	$4.10In the Money	$2.46In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$28.00	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
URAIn the Money	$2.15In the Money	$4.30In the Money	$3.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$28.50	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
URAIn the Money	$2.65In the Money	$3.20In the Money	$1.63In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$29.00	URANear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	102Near the Money	320Near the Money
URAIn the Money	$2.30In the Money	$2.60In the Money	$2.38In the Money	$1.38In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$29.50	URANear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.01Near the Money	1Near the Money	80Near the Money
URAIn the Money	$2.00In the Money	$2.15In the Money	$2.12In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$30.00	URANear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	440Near the Money
URAIn the Money	$1.55In the Money	$1.70In the Money	$1.55In the Money	$0.00In the Money	---In the Money	563In the Money	Filter Table By Strike Price of$30.50	URANear the Money	---Near the Money	$0.20Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	133Near the Money
URAIn the Money	$1.20In the Money	$1.30In the Money	$1.15In the Money	$0.00In the Money	---In the Money	1,141In the Money	Filter Table By Strike Price of$31.00	URANear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.09Near the Money	7Near the Money	116Near the Money
URAUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.95Underlying issue's last price	$0.01Underlying issue's last price	2Underlying issue's last price	164Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	URAUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.40Underlying issue's last price	$-0.10Underlying issue's last price	8Underlying issue's last price	81Underlying issue's last price
URANear the Money	$0.60Near the Money	$0.70Near the Money	$0.67Near the Money	$0.03Near the Money	18Near the Money	1,858Near the Money	Filter Table By Strike Price of$32.00	URAIn the Money	$0.60In the Money	$0.70In the Money	$0.65In the Money	$-0.10In the Money	2In the Money	38In the Money
URANear the Money	$0.40Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.03Near the Money	17Near the Money	411Near the Money	Filter Table By Strike Price of$32.50	URAIn the Money	$0.90In the Money	$1.00In the Money	$0.72In the Money	$0.00In the Money	---In the Money	7In the Money
URANear the Money	$0.25Near the Money	$0.30Near the Money	$0.24Near the Money	$-0.06Near the Money	42Near the Money	826Near the Money	Filter Table By Strike Price of$33.00	URAIn the Money	$1.25In the Money	$1.35In the Money	$1.40In the Money	$0.00In the Money	---In the Money	7In the Money
URANear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	269Near the Money	Filter Table By Strike Price of$33.50	URAIn the Money	$1.60In the Money	$1.75In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money
URANear the Money	---Near the Money	$0.15Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	136Near the Money	Filter Table By Strike Price of$34.00	URAIn the Money	$1.50In the Money	$3.00In the Money	$4.13In the Money	$0.00In the Money	---In the Money	---In the Money
URANear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$34.50	URAIn the Money	$1.55In the Money	$3.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$35.00	URAIn the Money	$1.70In the Money	$4.20In the Money	$4.68In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$36.00	URAIn the Money	$2.65In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$37.00	URAIn the Money	$4.20In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$37.50	URAIn the Money	$4.70In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	URAIn the Money	$4.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	URAIn the Money	$6.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	URAIn the Money	$6.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	URAIn the Money	$7.20In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	URAIn the Money	$8.20In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	URAIn the Money	$10.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	URAIn the Money	$11.20In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Global X Uranium ETF
NYSE Arca:URAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)