Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $8.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.20In the Money | $10.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $6.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $6.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $4.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $3.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $2.35In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $2.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $1.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $1.60In the Money | $4.60In the Money | $1.60In the Money | $-4.85In the Money | 2In the Money | 2In the Money | URANear the Money | $0.00Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
URAIn the Money | $1.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.00Near the Money | $1.80Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
URAIn the Money | $0.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
URAIn the Money | $0.80In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
URAIn the Money | $0.60In the Money | $0.75In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | URANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.15Near the Money | 12Near the Money | 469Near the Money | |
URAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 14Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | URAUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $-0.07Underlying issue's last price | 7Underlying issue's last price | 574Underlying issue's last price |
URANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.01Near the Money | 23Near the Money | 155Near the Money | URAIn the Money | $0.60In the Money | $0.75In the Money | $0.60In the Money | $-0.34In the Money | 6In the Money | 203In the Money | |
URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $0.03Near the Money | 9Near the Money | 469Near the Money | URAIn the Money | $0.95In the Money | $1.15In the Money | $1.35In the Money | $0.00In the Money | 3,002In the Money | 3,473In the Money | |
URANear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 3Near the Money | 278Near the Money | URAIn the Money | $0.00In the Money | $3.50In the Money | $1.68In the Money | $0.45In the Money | 1In the Money | 170In the Money | |
URANear the Money | $0.00Near the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | 1Near the Money | 7,129Near the Money | URAIn the Money | $1.25In the Money | $3.80In the Money | $2.47In the Money | $0.40In the Money | 1In the Money | 170In the Money | |
URANear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | URAIn the Money | $1.50In the Money | $4.30In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | URAIn the Money | $2.95In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | URAIn the Money | $2.45In the Money | $5.50In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URAIn the Money | $3.40In the Money | $6.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | URAIn the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | URAIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | URAIn the Money | $4.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | URAIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $5.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URAIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $7.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |