Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $14.30In the Money | $18.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $13.30In the Money | $16.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $11.30In the Money | $15.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $10.30In the Money | $14.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
URAIn the Money | $9.00In the Money | $12.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $8.10In the Money | $11.70In the Money | $10.03In the Money | $-2.85In the Money | 1In the Money | 9In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
URAIn the Money | $7.10In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | URAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
URAIn the Money | $6.10In the Money | $10.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
URAIn the Money | $6.20In the Money | $7.60In the Money | $7.16In the Money | $0.13In the Money | 4In the Money | 67In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
URAIn the Money | $5.80In the Money | $8.20In the Money | $6.01In the Money | $-1.04In the Money | 3In the Money | 61In the Money | URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 622Out of the Money | |
URAIn the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.00In the Money | $5.60In the Money | $5.08In the Money | $-0.29In the Money | 12In the Money | 666In the Money | URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,604Out of the Money | |
URAIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
URAIn the Money | $3.80In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 227In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
URAIn the Money | $2.85In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URAIn the Money | $2.80In the Money | $4.50In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 107In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,604Out of the Money | |
URAIn the Money | $1.85In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URANear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
URAIn the Money | $1.80In the Money | $2.30In the Money | $2.02In the Money | $0.17In the Money | 16In the Money | 725In the Money | URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,538Near the Money | |
URAIn the Money | $0.00In the Money | $2.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | URANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 32Near the Money | 157Near the Money | |
URAIn the Money | $1.15In the Money | $1.25In the Money | $1.19In the Money | $0.52In the Money | 380In the Money | 733In the Money | URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.15Near the Money | 79Near the Money | 1,670Near the Money | |
URAIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $0.20In the Money | 13In the Money | 353In the Money | URANear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.25Near the Money | 53Near the Money | 681Near the Money | |
URAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | 159Underlying issue's last price | 2,580Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | URAUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.32Underlying issue's last price | 80Underlying issue's last price | 1,494Underlying issue's last price |
URANear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.06Near the Money | 757Near the Money | 1,163Near the Money | URAIn the Money | $0.55In the Money | $0.70In the Money | $0.75In the Money | $-0.65In the Money | 30In the Money | 301In the Money | |
URANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.04Near the Money | 481Near the Money | 3,819Near the Money | URAIn the Money | $0.95In the Money | $3.10In the Money | $1.13In the Money | $-0.38In the Money | 67In the Money | 1,585In the Money | |
URANear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 32Near the Money | 493Near the Money | URAIn the Money | $1.35In the Money | $1.70In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 302Near the Money | 5,693Near the Money | URAIn the Money | $1.40In the Money | $2.45In the Money | $1.93In the Money | $-0.57In the Money | 5In the Money | 365In the Money | |
URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 6,139Near the Money | URAIn the Money | $2.05In the Money | $3.10In the Money | $2.25In the Money | $-0.50In the Money | 10In the Money | 23In the Money | |
URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 3,140Near the Money | URAIn the Money | $2.65In the Money | $3.50In the Money | $2.80In the Money | $-0.75In the Money | 10In the Money | 279In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 288Out of the Money | URAIn the Money | $2.70In the Money | $4.30In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,653Out of the Money | URAIn the Money | $3.70In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 445Out of the Money | URAIn the Money | $3.30In the Money | $5.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 3,963Out of the Money | URAIn the Money | $3.00In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | URAIn the Money | $5.20In the Money | $6.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,610Out of the Money | URAIn the Money | $5.20In the Money | $6.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | URAIn the Money | $6.20In the Money | $7.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,337Out of the Money | URAIn the Money | $7.30In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | URAIn the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | URAIn the Money | $9.10In the Money | $10.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | URAIn the Money | $9.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | URAIn the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | URAIn the Money | $12.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | URAIn the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | URAIn the Money | $14.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |