Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $8.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
URAIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
URAIn the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
URAIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
URAIn the Money | $6.10In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $5.00In the Money | $5.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | URAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
URAIn the Money | $5.10In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | URAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
URAIn the Money | $4.60In the Money | $5.00In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
URAIn the Money | $3.40In the Money | $4.60In the Money | $4.30In the Money | $-0.27In the Money | 11In the Money | 21In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
URAIn the Money | $2.80In the Money | $3.90In the Money | $3.52In the Money | $0.32In the Money | 2In the Money | 23In the Money | URAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
URAIn the Money | $2.85In the Money | $3.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | URAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
URAIn the Money | $2.65In the Money | $3.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | URANear the Money | ---Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
URAIn the Money | $2.20In the Money | $2.35In the Money | $2.10In the Money | $0.20In the Money | 86In the Money | 135In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 16Near the Money | 77Near the Money | |
URAIn the Money | $1.70In the Money | $3.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | URANear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
URAIn the Money | $1.25In the Money | $1.45In the Money | $1.15In the Money | $0.20In the Money | 1In the Money | 194In the Money | URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.20Near the Money | 56Near the Money | 236Near the Money | |
URAIn the Money | $0.85In the Money | $1.00In the Money | $0.79In the Money | $0.29In the Money | 1In the Money | 66In the Money | URANear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.31Near the Money | 37Near the Money | 202Near the Money | |
URAUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.21Underlying issue's last price | 47Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | URAUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.27Underlying issue's last price | 15Underlying issue's last price | 174Underlying issue's last price |
URANear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.16Near the Money | 54Near the Money | 563Near the Money | URAIn the Money | ---In the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
URANear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.09Near the Money | 77Near the Money | 223Near the Money | URAIn the Money | ---In the Money | $1.05In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 21Near the Money | 77Near the Money | URAIn the Money | $1.05In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.01Near the Money | 4Near the Money | 3Near the Money | URAIn the Money | $1.30In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | URAIn the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $3.60In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $4.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $5.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $6.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |