Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
URAIn the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
URAIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
URAIn the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
URAIn the Money | $5.40In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $4.80In the Money | $5.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
URAIn the Money | $4.40In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
URAIn the Money | $3.80In the Money | $4.60In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
URAIn the Money | $2.90In the Money | $4.90In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 21In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
URAIn the Money | $2.65In the Money | $4.80In the Money | $3.20In the Money | $-0.85In the Money | 1In the Money | 23In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 78Out of the Money | |
URAIn the Money | $2.50In the Money | $2.70In the Money | $2.80In the Money | $-0.20In the Money | 5In the Money | 27In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
URAIn the Money | $2.00In the Money | $2.15In the Money | $2.30In the Money | $-0.42In the Money | 15In the Money | 44In the Money | URANear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
URAIn the Money | $1.55In the Money | $1.70In the Money | $1.90In the Money | $-0.07In the Money | 2In the Money | 135In the Money | URANear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | 10Near the Money | 74Near the Money | |
URAIn the Money | $1.10In the Money | $1.25In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | URANear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.06Near the Money | 23Near the Money | 31Near the Money | |
URAIn the Money | $0.80In the Money | $0.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 193In the Money | URANear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $0.10Near the Money | 52Near the Money | 144Near the Money | |
URAUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.72Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | URAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | 149Underlying issue's last price | 73Underlying issue's last price |
URANear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.23Near the Money | 69Near the Money | 243Near the Money | URAIn the Money | $0.75In the Money | $0.85In the Money | $0.62In the Money | $0.10In the Money | 53In the Money | 147In the Money | |
URANear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.20Near the Money | 353Near the Money | 210Near the Money | URAIn the Money | $1.10In the Money | $1.20In the Money | $0.80In the Money | $0.10In the Money | 2In the Money | 32In the Money | |
URANear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 124Near the Money | 119Near the Money | URAIn the Money | $1.50In the Money | $1.75In the Money | $1.19In the Money | $0.09In the Money | 2In the Money | 28In the Money | |
URANear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 13Near the Money | 65Near the Money | URAIn the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.11Near the Money | 1Near the Money | 2Near the Money | URAIn the Money | $2.30In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | URAIn the Money | $2.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $4.30In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $4.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $4.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $5.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $6.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |