Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $13.60In the Money | $16.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $13.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $12.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $12.00In the Money | $12.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
URAIn the Money | $9.00In the Money | $11.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 49Out of the Money | |
URAIn the Money | $9.20In the Money | $9.40In the Money | $9.84In the Money | $0.04In the Money | 4In the Money | 213In the Money | URAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
URAIn the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
URAIn the Money | $7.10In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | URAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
URAIn the Money | $4.90In the Money | $7.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
URAIn the Money | $5.20In the Money | $5.40In the Money | $6.40In the Money | $0.90In the Money | 65In the Money | 186In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,171Out of the Money | |
URAIn the Money | $3.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $4.20In the Money | $4.40In the Money | $4.35In the Money | $0.05In the Money | 16In the Money | 340In the Money | URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
URAIn the Money | $2.45In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $3.20In the Money | $3.40In the Money | $4.54In the Money | $1.24In the Money | 19In the Money | 254In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,103Out of the Money | |
URAIn the Money | $1.60In the Money | $3.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
URAIn the Money | $2.25In the Money | $2.35In the Money | $2.26In the Money | $-0.29In the Money | 73In the Money | 651In the Money | URANear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | 2Near the Money | 3,517Near the Money | |
URAIn the Money | $0.45In the Money | $3.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,582Near the Money | |
URAIn the Money | $1.25In the Money | $1.35In the Money | $1.26In the Money | $-0.36In the Money | 867In the Money | 2,890In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 25Near the Money | 8,089Near the Money | |
URAIn the Money | $0.65In the Money | $0.90In the Money | $0.95In the Money | $0.30In the Money | 242In the Money | 13In the Money | URANear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $0.06Near the Money | 10Near the Money | 196Near the Money | |
URAUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $-0.27Underlying issue's last price | 430Underlying issue's last price | 916Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | URAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 114Underlying issue's last price | 897Underlying issue's last price |
URANear the Money | ---Near the Money | $0.70Near the Money | $0.15Near the Money | $-0.25Near the Money | 195Near the Money | 442Near the Money | URAIn the Money | $0.15In the Money | $0.25In the Money | $0.21In the Money | $-0.08In the Money | 177In the Money | 156In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.12Near the Money | 1,700Near the Money | 2,528Near the Money | URAIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $0.13In the Money | 209In the Money | 1,279In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 1,131Near the Money | 2,159Near the Money | URAIn the Money | $1.15In the Money | $1.60In the Money | $1.30In the Money | $-0.05In the Money | 25In the Money | 32In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 214Near the Money | 3,629Near the Money | URAIn the Money | $0.45In the Money | $2.90In the Money | $1.83In the Money | $0.21In the Money | 42In the Money | 226In the Money | |
URANear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | URAIn the Money | $1.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 14Near the Money | 718Near the Money | URAIn the Money | $1.45In the Money | $3.20In the Money | $2.69In the Money | $0.03In the Money | 2In the Money | 22In the Money | |
URAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | URAIn the Money | $1.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,276Out of the Money | URAIn the Money | $2.30In the Money | $4.80In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 11Out of the Money | 834Out of the Money | URAIn the Money | $2.65In the Money | $6.20In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 5Out of the Money | 178Out of the Money | URAIn the Money | $3.70In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | URAIn the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $5.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $6.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | URAIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $8.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $13.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |