Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
URAIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.20In the Money | $7.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $5.90In the Money | $6.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $6.20In the Money | $7.00In the Money | $6.40In the Money | $0.70In the Money | 2In the Money | 2In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $5.30In the Money | $5.90In the Money | $5.85In the Money | $1.35In the Money | 1In the Money | 11In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URAIn the Money | $4.50In the Money | $5.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | URAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URAIn the Money | $4.60In the Money | $4.90In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URAIn the Money | $3.90In the Money | $4.40In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 17In the Money | URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 20Out of the Money | |
URAIn the Money | $3.20In the Money | $3.90In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
URAIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.33In the Money | 12In the Money | 72In the Money | URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
URAIn the Money | $2.70In the Money | $3.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | URANear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
URAIn the Money | $2.30In the Money | $2.45In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 78In the Money | URANear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
URAIn the Money | $0.55In the Money | $1.95In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 22In the Money | URANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 9Near the Money | 47Near the Money | |
URAIn the Money | $1.40In the Money | $1.55In the Money | $1.38In the Money | $0.44In the Money | 84In the Money | 50In the Money | URANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.18Near the Money | 143Near the Money | 154Near the Money | |
URAIn the Money | ---In the Money | $1.30In the Money | $0.90In the Money | $0.18In the Money | 129In the Money | 21In the Money | URANear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.30Near the Money | 52Near the Money | 11Near the Money | |
URAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $0.22Underlying issue's last price | 156Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | URAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.33Underlying issue's last price | 38Underlying issue's last price | 15Underlying issue's last price |
URANear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $0.16Near the Money | 52Near the Money | 34Near the Money | URAIn the Money | $0.65In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.35Near the Money | $0.28Near the Money | $0.08Near the Money | 151Near the Money | 127Near the Money | URAIn the Money | ---In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $0.03Near the Money | 6Near the Money | 5Near the Money | URAIn the Money | $1.70In the Money | $1.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 8Near the Money | URAIn the Money | $1.85In the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URAIn the Money | $2.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $3.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |