ETFs Profile Options

LAST PRICE
31.00
TODAY'S CHANGE (%)
Trending Down-0.52 (-1.65%)

Bid / Lots
30.78/ 1
Ask / Lots
31.38/ 2
Open / Previous Close
31.46 / 31.52
Day Range
Low 30.65
High 31.52
52 Week Range
Low 22.79
High 33.99
Volume
2,908,530
average
Overall Morningstar Rating
3 out of 5 Stars
out of 187 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URAIn the Money	$14.10In the Money	$17.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URAIn the Money	$13.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$12.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$12.60In the Money	$13.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$18.00	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$10.40In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
URAIn the Money	$10.60In the Money	$12.70In the Money	$9.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	URAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
URAIn the Money	$9.70In the Money	$10.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$21.00	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
URAIn the Money	$7.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
URAIn the Money	$7.60In the Money	$9.50In the Money	$6.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$23.00	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
URAIn the Money	$5.40In the Money	$8.70In the Money	$7.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$24.00	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
URAIn the Money	$6.00In the Money	$6.10In the Money	$6.31In the Money	$1.12In the Money	3In the Money	203In the Money	Filter Table By Strike Price of$25.00	URAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money
URAIn the Money	$3.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$5.00In the Money	$5.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$26.00	URAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
URAIn the Money	$2.85In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$3.90In the Money	$4.40In the Money	$2.95In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$27.00	URAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,104Out of the Money
URAIn the Money	$3.40In the Money	$4.10In the Money	$2.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.50	URAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
URAIn the Money	$3.00In the Money	$3.20In the Money	$3.00In the Money	$0.50In the Money	1,094In the Money	1,351In the Money	Filter Table By Strike Price of$28.00	URANear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	13Near the Money	3,516Near the Money
URAIn the Money	$2.50In the Money	$2.70In the Money	$1.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$28.50	URANear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.02Near the Money	22Near the Money	2,590Near the Money
URAIn the Money	$2.10In the Money	$2.20In the Money	$1.91In the Money	$-0.84In the Money	10In the Money	2,934In the Money	Filter Table By Strike Price of$29.00	URANear the Money	$0.10Near the Money	$0.15Near the Money	$0.11Near the Money	$0.04Near the Money	29Near the Money	8,092Near the Money
URAIn the Money	$1.65In the Money	$1.75In the Money	$1.57In the Money	$-0.55In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$29.50	URANear the Money	$0.15Near the Money	$0.20Near the Money	$0.17Near the Money	$0.06Near the Money	54Near the Money	147Near the Money
URAIn the Money	$1.25In the Money	$1.35In the Money	$1.35In the Money	$-0.45In the Money	49In the Money	911In the Money	Filter Table By Strike Price of$30.00	URANear the Money	$0.25Near the Money	$0.30Near the Money	$0.26Near the Money	$0.03Near the Money	89Near the Money	809Near the Money
URAUnderlying issue's last price	$0.95Underlying issue's last price	$1.00Underlying issue's last price	$0.90Underlying issue's last price	$-0.65Underlying issue's last price	38Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$30.50Underlying issue's last price	URAUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.45Underlying issue's last price	$0.14Underlying issue's last price	40Underlying issue's last price	149Underlying issue's last price
URANear the Money	$0.65Near the Money	$0.70Near the Money	$0.70Near the Money	$-0.30Near the Money	1,859Near the Money	4,794Near the Money	Filter Table By Strike Price of$31.00	URANear the Money	$0.60Near the Money	$0.65Near the Money	$0.70Near the Money	$0.20Near the Money	95Near the Money	1,365Near the Money
URANear the Money	$0.40Near the Money	$0.50Near the Money	$0.47Near the Money	$-0.31Near the Money	61Near the Money	117Near the Money	Filter Table By Strike Price of$31.50	URAIn the Money	$0.85In the Money	$0.95In the Money	$0.92In the Money	$0.22In the Money	21In the Money	12In the Money
URANear the Money	$0.25Near the Money	$0.30Near the Money	$0.28Near the Money	$-0.25Near the Money	171Near the Money	3,771Near the Money	Filter Table By Strike Price of$32.00	URAIn the Money	$1.20In the Money	$1.30In the Money	$1.48In the Money	$0.43In the Money	112In the Money	324In the Money
URANear the Money	$0.15Near the Money	$0.25Near the Money	$0.16Near the Money	$-0.19Near the Money	95Near the Money	40Near the Money	Filter Table By Strike Price of$32.50	URAIn the Money	$1.55In the Money	$1.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URANear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.16Near the Money	63Near the Money	734Near the Money	Filter Table By Strike Price of$33.00	URAIn the Money	$2.00In the Money	$2.15In the Money	$3.10In the Money	$0.00In the Money	---In the Money	44In the Money
URANear the Money	$0.05Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$33.50	URAIn the Money	$1.80In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URANear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	6Near the Money	1,305Near the Money	Filter Table By Strike Price of$34.00	URAIn the Money	$2.00In the Money	$3.20In the Money	$3.02In the Money	$0.00In the Money	---In the Money	27In the Money
URAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	3Out of the Money	855Out of the Money	Filter Table By Strike Price of$35.00	URAIn the Money	$3.50In the Money	$4.20In the Money	$3.78In the Money	$0.00In the Money	---In the Money	285In the Money
URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$36.00	URAIn the Money	$3.90In the Money	$6.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	4In the Money
URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$37.00	URAIn the Money	$5.00In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	URAIn the Money	$6.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	URAIn the Money	$7.10In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$40.00	URAIn the Money	$8.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	URAIn the Money	$8.60In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	URAIn the Money	$9.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	URAIn the Money	$11.20In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	URAIn the Money	$12.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Global X Uranium ETF
NYSE Arca:URAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)