Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $8.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $6.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $4.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URAIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $3.40In the Money | $7.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $2.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
URAIn the Money | $2.25In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $3.10In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 20Out of the Money | 11,098Out of the Money | |
URAIn the Money | $1.20In the Money | $4.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | URANear the Money | ---Near the Money | $2.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
URAIn the Money | $1.80In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 158In the Money | URANear the Money | ---Near the Money | $1.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 581Near the Money | |
URAIn the Money | $0.45In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | URANear the Money | ---Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
URAIn the Money | ---In the Money | $1.35In the Money | $1.28In the Money | $-0.12In the Money | 1In the Money | 1,009In the Money | URANear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.08Near the Money | 48Near the Money | 12,430Near the Money | |
URAIn the Money | ---In the Money | $0.95In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 121In the Money | URANear the Money | ---Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 4Near the Money | 392Near the Money | |
URAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.20Underlying issue's last price | 11Underlying issue's last price | 1,097Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | URAUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 49Underlying issue's last price | 1,839Underlying issue's last price |
URANear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.09Near the Money | 74Near the Money | 268Near the Money | URAIn the Money | $0.50In the Money | $0.60In the Money | $0.58In the Money | $0.00In the Money | 22In the Money | 881In the Money | |
URANear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.06Near the Money | 21Near the Money | 3,436Near the Money | URAIn the Money | $0.85In the Money | $1.05In the Money | $1.00In the Money | $0.10In the Money | 19In the Money | 316In the Money | |
URANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 223Near the Money | 800Near the Money | URAIn the Money | ---In the Money | $1.45In the Money | $1.46In the Money | $0.36In the Money | 7In the Money | 46In the Money | |
URANear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 1,363Near the Money | 5,673Near the Money | URAIn the Money | $1.70In the Money | $2.15In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | URAIn the Money | $0.65In the Money | $3.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 2,554Near the Money | URAIn the Money | $2.40In the Money | $3.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | URAIn the Money | $1.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 10,062Out of the Money | URAIn the Money | $1.90In the Money | $5.40In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,008Out of the Money | URAIn the Money | $2.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 10,560Out of the Money | URAIn the Money | $2.90In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | URAIn the Money | $3.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,172Out of the Money | URAIn the Money | $4.50In the Money | $7.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | URAIn the Money | $5.30In the Money | $8.60In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | URAIn the Money | $6.00In the Money | $9.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | URAIn the Money | $7.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | URAIn the Money | $7.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $10.90In the Money | $14.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |