ETFs Profile Options

LAST PRICE
31.52
TODAY'S CHANGE (%)
Trending Up1.20 (3.96%)

Bid / Lots
31.44/ 2
Ask / Lots
31.74/ 2
Open / Previous Close
30.76 / 30.32
Day Range
Low 30.62
High 31.78
52 Week Range
Low 22.79
High 33.99
Volume
3,743,387
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 187 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.554

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URAIn the Money	$9.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	URAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$8.70In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$8.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$7.70In the Money	$10.80In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$7.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$7.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URAIn the Money	$6.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$5.90In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$5.40In the Money	$8.90In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.50	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$5.30In the Money	$7.80In the Money	$6.31In the Money	$1.31In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$25.00	URAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$4.50In the Money	$8.00In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$4.50In the Money	$7.60In the Money	$4.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$26.00	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
URAIn the Money	$3.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URAIn the Money	$3.30In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
URAIn the Money	$2.45In the Money	$4.80In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
URAIn the Money	$1.85In the Money	$5.00In the Money	$2.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$28.00	URAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
URAIn the Money	$1.70In the Money	$5.00In the Money	$1.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.50	URAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	15Out of the Money	295Out of the Money
URAIn the Money	$2.45In the Money	$2.65In the Money	$2.66In the Money	$1.23In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$29.00	URANear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$-0.22Near the Money	19Near the Money	238Near the Money
URAIn the Money	$2.00In the Money	$2.20In the Money	$1.98In the Money	$1.13In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$29.50	URANear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$-0.29Near the Money	21Near the Money	642Near the Money
URAIn the Money	$1.50In the Money	$1.75In the Money	$1.45In the Money	$0.80In the Money	9In the Money	208In the Money	Filter Table By Strike Price of$30.00	URANear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.40Near the Money	136Near the Money	357Near the Money
URAIn the Money	$1.00In the Money	$1.15In the Money	$1.27In the Money	$0.72In the Money	29In the Money	734In the Money	Filter Table By Strike Price of$30.50	URANear the Money	$0.05Near the Money	$0.10Near the Money	$0.12Near the Money	$-0.68Near the Money	32Near the Money	136Near the Money
URAIn the Money	$0.60In the Money	$0.75In the Money	$0.89In the Money	$0.60In the Money	69In the Money	527In the Money	Filter Table By Strike Price of$31.00	URANear the Money	$0.10Near the Money	$0.20Near the Money	$0.13Near the Money	$-1.22Near the Money	204Near the Money	256Near the Money
URAUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$0.20Underlying issue's last price	57Underlying issue's last price	180Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	URAUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$-1.50Underlying issue's last price	12Underlying issue's last price	40Underlying issue's last price
URANear the Money	$0.10Near the Money	$0.20Near the Money	$0.18Near the Money	$0.06Near the Money	596Near the Money	887Near the Money	Filter Table By Strike Price of$32.00	URAIn the Money	$0.55In the Money	$1.65In the Money	$1.16In the Money	$-0.92In the Money	2In the Money	152In the Money
URANear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$0.02Near the Money	9Near the Money	133Near the Money	Filter Table By Strike Price of$32.50	URAIn the Money	$0.60In the Money	$1.50In the Money	$2.55In the Money	$0.00In the Money	---In the Money	7In the Money
URANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	32Near the Money	245Near the Money	Filter Table By Strike Price of$33.00	URAIn the Money	$1.30In the Money	$2.30In the Money	$1.60In the Money	$-0.76In the Money	10In the Money	21In the Money
URANear the Money	---Near the Money	$0.55Near the Money	$0.05Near the Money	$-0.05Near the Money	3Near the Money	127Near the Money	Filter Table By Strike Price of$33.50	URAIn the Money	$0.65In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URANear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	313Near the Money	Filter Table By Strike Price of$34.00	URAIn the Money	$1.25In the Money	$3.60In the Money	$2.80In the Money	$0.00In the Money	---In the Money	4In the Money
URAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$35.00	URAIn the Money	$1.75In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$36.00	URAIn the Money	$2.75In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$37.00	URAIn the Money	$5.20In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$37.50	URAIn the Money	$3.90In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	URAIn the Money	$5.10In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	URAIn the Money	$5.80In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	URAIn the Money	$6.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	URAIn the Money	$8.40In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	URAIn the Money	$9.10In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	URAIn the Money	$10.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	URAIn the Money	$12.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Global X Uranium ETF
NYSE Arca:URAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)