Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $13.80In the Money | $16.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URAIn the Money | $12.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $11.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $10.80In the Money | $13.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
URAIn the Money | $9.30In the Money | $11.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
URAIn the Money | $7.90In the Money | $10.00In the Money | $9.80In the Money | $-1.20In the Money | 1In the Money | 214In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
URAIn the Money | $7.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
URAIn the Money | $6.00In the Money | $8.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
URAIn the Money | $5.60In the Money | $8.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
URAIn the Money | $5.70In the Money | $5.90In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 202In the Money | URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,171Out of the Money | |
URAIn the Money | $3.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $4.70In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 343In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 273Out of the Money | |
URAIn the Money | $2.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $3.70In the Money | $3.90In the Money | $2.70In the Money | $-0.90In the Money | 1In the Money | 262In the Money | URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,104Out of the Money | |
URAIn the Money | $2.20In the Money | $4.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 180Out of the Money | |
URAIn the Money | $2.75In the Money | $2.90In the Money | $2.72In the Money | $-0.28In the Money | 11In the Money | 723In the Money | URANear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 13Near the Money | 3,527Near the Money | |
URAIn the Money | $2.00In the Money | $3.70In the Money | $1.30In the Money | $-0.59In the Money | 1In the Money | 3In the Money | URANear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 31Near the Money | 2,580Near the Money | |
URAIn the Money | $1.75In the Money | $1.90In the Money | $1.15In the Money | $-0.60In the Money | 4In the Money | 2,926In the Money | URANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 183Near the Money | 8,094Near the Money | |
URAIn the Money | $1.30In the Money | $1.45In the Money | $0.67In the Money | $-0.58In the Money | 3In the Money | 13In the Money | URANear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.03Near the Money | 54Near the Money | 187Near the Money | |
URAIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.10In the Money | 636In the Money | 906In the Money | URANear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.09Near the Money | 71Near the Money | 879Near the Money | |
URAUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.09Underlying issue's last price | 154Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | URAUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $-0.12Underlying issue's last price | 9Underlying issue's last price | 188Underlying issue's last price |
URANear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $0.12Near the Money | 3,320Near the Money | 4,447Near the Money | URAIn the Money | $0.55In the Money | $0.65In the Money | $0.61In the Money | $-0.56In the Money | 34In the Money | 1,357In the Money | |
URANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.04Near the Money | 2,172Near the Money | 289Near the Money | URAIn the Money | $0.90In the Money | $1.00In the Money | $1.35In the Money | $-0.20In the Money | 5In the Money | 32In the Money | |
URANear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 128Near the Money | 3,717Near the Money | URAIn the Money | $1.25In the Money | $1.40In the Money | $1.80In the Money | $0.21In the Money | 54In the Money | 432In the Money | |
URANear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 30Near the Money | 130Near the Money | URAIn the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.01Near the Money | 14Near the Money | 729Near the Money | URAIn the Money | $2.05In the Money | $2.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
URANear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | URAIn the Money | $2.00In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 10Out of the Money | 1,293Out of the Money | URAIn the Money | $1.95In the Money | $4.70In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 842Out of the Money | URAIn the Money | $3.90In the Money | $6.20In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
URAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 185Out of the Money | URAIn the Money | $4.20In the Money | $6.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
URAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | URAIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | URAIn the Money | $7.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $8.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $9.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $10.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $12.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |