ETFs Profile Options

LAST PRICE
30.30
TODAY'S CHANGE (%)
Trending Down-0.10 (-0.33%)

Bid / Lots
30.38/ 12
Ask / Lots
30.73/ 3
Open / Previous Close
30.24 / 30.40
Day Range
Low 29.66
High 31.59
52 Week Range
Low 22.79
High 33.99
Volume
7,659,604
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 187 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URAIn the Money	$8.70In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	URAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$9.40In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$7.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$8.50In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	URAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$7.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
URAIn the Money	$7.40In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$7.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$5.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	URAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$5.10In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	URAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$4.70In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	URAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$3.60In the Money	$6.70In the Money	$6.20In the Money	$-1.02In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$25.00	URAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URAIn the Money	$3.70In the Money	$6.50In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.50	URAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URAIn the Money	$3.00In the Money	$6.40In the Money	$4.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$26.00	URAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
URAIn the Money	$2.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	URAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
URAIn the Money	$1.70In the Money	$5.20In the Money	$3.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.00	URAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	66Out of the Money
URAIn the Money	$1.40In the Money	$4.10In the Money	$2.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.50	URANear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.03Near the Money	14Near the Money	4Near the Money
URAIn the Money	$2.35In the Money	$2.50In the Money	$2.46In the Money	$-0.04In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$28.00	URANear the Money	---Near the Money	$0.15Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	72Near the Money
URAIn the Money	$1.90In the Money	$2.10In the Money	$1.55In the Money	$-0.45In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$28.50	URANear the Money	---Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
URAIn the Money	$1.50In the Money	$1.70In the Money	$1.63In the Money	$0.03In the Money	40In the Money	21In the Money	Filter Table By Strike Price of$29.00	URANear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	34Near the Money	290Near the Money
URAIn the Money	$0.05In the Money	$1.25In the Money	$1.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$29.50	URANear the Money	$0.20Near the Money	$0.45Near the Money	$0.44Near the Money	$0.09Near the Money	27Near the Money	54Near the Money
URAUnderlying issue's last price	$0.85Underlying issue's last price	$1.25Underlying issue's last price	$0.86Underlying issue's last price	$-0.27Underlying issue's last price	39Underlying issue's last price	77Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	URAUnderlying issue's last price	$0.20Underlying issue's last price	$0.60Underlying issue's last price	$0.56Underlying issue's last price	$0.01Underlying issue's last price	135Underlying issue's last price	214Underlying issue's last price
URANear the Money	$0.60Near the Money	$0.70Near the Money	$0.60Near the Money	$-0.14Near the Money	126Near the Money	690Near the Money	Filter Table By Strike Price of$30.50	URAIn the Money	$0.05In the Money	$0.90In the Money	$0.81In the Money	$-0.14In the Money	12In the Money	51In the Money
URANear the Money	$0.40Near the Money	$0.50Near the Money	$0.42Near the Money	$-0.08Near the Money	1,610Near the Money	432Near the Money	Filter Table By Strike Price of$31.00	URAIn the Money	$0.05In the Money	$1.20In the Money	$0.72In the Money	$-0.32In the Money	25In the Money	72In the Money
URANear the Money	$0.25Near the Money	$0.35Near the Money	$0.28Near the Money	$-0.07Near the Money	90Near the Money	74Near the Money	Filter Table By Strike Price of$31.50	URAIn the Money	$1.40In the Money	$1.55In the Money	$1.45In the Money	$-0.24In the Money	21In the Money	2In the Money
URANear the Money	$0.15Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.05Near the Money	461Near the Money	480Near the Money	Filter Table By Strike Price of$32.00	URAIn the Money	$1.80In the Money	$3.40In the Money	$1.85In the Money	$0.40In the Money	17In the Money	13In the Money
URANear the Money	$0.10Near the Money	$0.20Near the Money	$0.17Near the Money	$0.01Near the Money	53Near the Money	55Near the Money	Filter Table By Strike Price of$32.50	URAIn the Money	$1.10In the Money	$4.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	6In the Money
URANear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	775Near the Money	346Near the Money	Filter Table By Strike Price of$33.00	URAIn the Money	$1.30In the Money	$4.40In the Money	$1.95In the Money	$0.00In the Money	---In the Money	2In the Money
URAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.03Out of the Money	29Out of the Money	9Out of the Money	Filter Table By Strike Price of$33.50	URAIn the Money	$2.80In the Money	$4.30In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money
URAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.10Out of the Money	5Out of the Money	58Out of the Money	Filter Table By Strike Price of$34.00	URAIn the Money	$2.75In the Money	$4.20In the Money	$4.13In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$34.50	URAIn the Money	$3.10In the Money	$5.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$35.00	URAIn the Money	$3.10In the Money	$6.50In the Money	$4.68In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$36.00	URAIn the Money	$4.10In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$37.00	URAIn the Money	$5.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$37.50	URAIn the Money	$5.90In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	URAIn the Money	$6.20In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	URAIn the Money	$7.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	URAIn the Money	$8.40In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	URAIn the Money	$9.40In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	URAIn the Money	$10.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	URAIn the Money	$11.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	URAIn the Money	$13.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Global X Uranium ETF
NYSE Arca:URAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)