Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.30In the Money | $6.30In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
URAIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
URAIn the Money | $4.10In the Money | $4.90In the Money | $4.25In the Money | $2.95In the Money | 2In the Money | 2In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 32Out of the Money | |
URAIn the Money | $3.60In the Money | $5.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
URAIn the Money | $3.10In the Money | $3.40In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
URAIn the Money | $2.65In the Money | $2.80In the Money | $2.63In the Money | $1.48In the Money | 5In the Money | 4In the Money | URANear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.05Near the Money | 4Near the Money | 65Near the Money | |
URAIn the Money | $2.20In the Money | $2.35In the Money | $2.09In the Money | $0.79In the Money | 26In the Money | 44In the Money | URANear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.10Near the Money | 60Near the Money | 142Near the Money | |
URAIn the Money | $1.70In the Money | $1.85In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | URANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.18Near the Money | 31Near the Money | 43Near the Money | |
URAIn the Money | $1.30In the Money | $1.40In the Money | $1.27In the Money | $0.62In the Money | 16In the Money | 132In the Money | URANear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.30Near the Money | 7Near the Money | 37Near the Money | |
URAIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.55In the Money | 54In the Money | 55In the Money | URANear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-1.25Near the Money | 185Near the Money | 63Near the Money | |
URAUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $0.38Underlying issue's last price | 263Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | URAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-1.20Underlying issue's last price | 29Underlying issue's last price | 12Underlying issue's last price |
URANear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.25Near the Money | 356Near the Money | 30Near the Money | URAIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $-0.79In the Money | 4In the Money | 1In the Money | |
URANear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.18Near the Money | 284Near the Money | 51Near the Money | URAIn the Money | $0.90In the Money | $1.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URANear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 20Near the Money | 5Near the Money | URAIn the Money | $1.35In the Money | $1.50In the Money | $1.49In the Money | $-1.16In the Money | 10In the Money | 1In the Money | |
URANear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.29Near the Money | 4Near the Money | 53Near the Money | URAIn the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | URAIn the Money | $1.75In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 13Near the Money | 2Near the Money | URAIn the Money | $1.95In the Money | $3.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URAIn the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $3.70In the Money | $4.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $9.20In the Money | $12.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |