Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNJIn the Money | $11.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $8.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $7.30In the Money | $10.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNJIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URNJIn the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URNJIn the Money | $5.10In the Money | $6.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
URNJIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
URNJIn the Money | $2.55In the Money | $4.30In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | URNJOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 103Out of the Money | |
URNJIn the Money | $2.15In the Money | $4.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | URNJNear the Money | $0.05Near the Money | $0.45Near the Money | $0.10Near the Money | $0.02Near the Money | 1Near the Money | 72Near the Money | |
URNJIn the Money | $1.00In the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 503In the Money | URNJNear the Money | $0.10Near the Money | $0.55Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
URNJUnderlying issue's last price | $0.70Underlying issue's last price | $1.35Underlying issue's last price | $0.91Underlying issue's last price | $-0.39Underlying issue's last price | 3Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | URNJUnderlying issue's last price | $0.30Underlying issue's last price | $1.20Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 107Underlying issue's last price |
URNJNear the Money | $0.50Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.49Near the Money | 83Near the Money | 134Near the Money | URNJIn the Money | $0.00In the Money | $1.50In the Money | $0.75In the Money | $0.17In the Money | 6In the Money | 45In the Money | |
URNJNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.32Near the Money | 57Near the Money | 963Near the Money | URNJIn the Money | $1.15In the Money | $3.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
URNJNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.20Near the Money | 29Near the Money | 212Near the Money | URNJIn the Money | $2.15In the Money | $2.90In the Money | $2.50In the Money | $0.70In the Money | 2In the Money | 16In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | URNJIn the Money | $2.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | URNJIn the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $4.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | URNJIn the Money | $5.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $5.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |