Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNJIn the Money | $16.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $15.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $14.00In the Money | $15.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | URNJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $13.00In the Money | $14.90In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | URNJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
URNJIn the Money | $12.00In the Money | $13.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | URNJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $11.10In the Money | $13.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | URNJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $10.50In the Money | $11.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | URNJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URNJIn the Money | $9.00In the Money | $12.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | URNJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URNJIn the Money | $8.00In the Money | $10.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | URNJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
URNJIn the Money | $6.60In the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | URNJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
URNJIn the Money | $6.70In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | URNJOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
URNJIn the Money | $5.70In the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | URNJOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
URNJIn the Money | $4.20In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | URNJOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
URNJIn the Money | $3.90In the Money | $4.30In the Money | $4.20In the Money | $0.42In the Money | 4In the Money | 1,024In the Money | URNJOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
URNJIn the Money | $3.00In the Money | $3.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 305In the Money | URNJNear the Money | $0.30Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
URNJIn the Money | $2.30In the Money | $2.70In the Money | $2.50In the Money | $-1.50In the Money | 1In the Money | 240In the Money | URNJNear the Money | $0.55Near the Money | $0.85Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 947Near the Money | |
URNJUnderlying issue's last price | $1.65Underlying issue's last price | $2.05Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | URNJUnderlying issue's last price | $0.80Underlying issue's last price | $1.45Underlying issue's last price | $1.05Underlying issue's last price | $-0.07Underlying issue's last price | 5Underlying issue's last price | 451Underlying issue's last price |
URNJNear the Money | $0.95Near the Money | $1.65Near the Money | $1.45Near the Money | $-1.55Near the Money | 32Near the Money | 469Near the Money | URNJIn the Money | $1.20In the Money | $1.90In the Money | $1.55In the Money | $0.05In the Money | 201In the Money | 69In the Money | |
URNJNear the Money | $0.80Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 649Near the Money | URNJIn the Money | $1.85In the Money | $2.55In the Money | $2.12In the Money | $0.32In the Money | 200In the Money | 79In the Money | |
URNJNear the Money | $0.25Near the Money | $1.05Near the Money | $0.65Near the Money | $-0.80Near the Money | 2Near the Money | 145Near the Money | URNJIn the Money | $2.35In the Money | $3.40In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNJOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 6Out of the Money | 695Out of the Money | URNJIn the Money | $3.20In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
URNJOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | URNJIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 5Out of the Money | 507Out of the Money | URNJIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | URNJIn the Money | $4.80In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
URNJOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | URNJIn the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | URNJIn the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | URNJIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | URNJIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |