Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNJIn the Money | $8.00In the Money | $9.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | URNJOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNJIn the Money | $4.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 2Out of the Money | 10Out of the Money | |
URNJIn the Money | $4.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
URNJIn the Money | $3.70In the Money | $6.60In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 28In the Money | URNJOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | |
URNJIn the Money | $2.20In the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 232In the Money | URNJNear the Money | $0.50Near the Money | $2.30Near the Money | $0.97Near the Money | $0.17Near the Money | 10Near the Money | 10Near the Money | |
URNJIn the Money | $2.50In the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNJNear the Money | $0.90Near the Money | $1.75Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
URNJUnderlying issue's last price | $2.45Underlying issue's last price | $4.70Underlying issue's last price | $2.55Underlying issue's last price | $-1.05Underlying issue's last price | 2Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | URNJUnderlying issue's last price | $1.30Underlying issue's last price | $2.25Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
URNJNear the Money | $1.75Near the Money | $4.00Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | URNJIn the Money | $1.85In the Money | $2.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1,417In the Money | |
URNJNear the Money | $1.50Near the Money | $1.95Near the Money | $1.70Near the Money | $-0.70Near the Money | 1Near the Money | 362Near the Money | URNJIn the Money | $2.60In the Money | $3.40In the Money | $2.85In the Money | $0.35In the Money | 1In the Money | 182In the Money | |
URNJNear the Money | $1.00Near the Money | $2.70Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | URNJIn the Money | $3.00In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
URNJOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | URNJIn the Money | $3.90In the Money | $5.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | URNJIn the Money | $3.10In the Money | $5.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | URNJIn the Money | $5.30In the Money | $6.50In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
URNJOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 12Out of the Money | 565Out of the Money | URNJIn the Money | $6.10In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | URNJIn the Money | $7.00In the Money | $8.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | URNJIn the Money | $8.00In the Money | $9.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNJOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.38Out of the Money | 2Out of the Money | 49Out of the Money | URNJIn the Money | $7.30In the Money | $10.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URNJIn the Money | $8.60In the Money | $11.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
URNJOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | URNJIn the Money | $9.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URNJIn the Money | $10.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | URNJIn the Money | $12.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | URNJIn the Money | $12.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | URNJIn the Money | $14.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $19.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |