Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNJIn the Money | $10.00In the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | URNJOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $9.10In the Money | $11.30In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNJIn the Money | $7.50In the Money | $9.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | URNJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNJIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNJIn the Money | $5.00In the Money | $8.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
URNJIn the Money | $6.10In the Money | $6.50In the Money | $6.20In the Money | $0.05In the Money | 4In the Money | 139In the Money | URNJOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URNJIn the Money | $4.80In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | URNJOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
URNJIn the Money | $3.10In the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNJNear the Money | $0.90Near the Money | $2.40Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
URNJIn the Money | $3.60In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | URNJNear the Money | $1.50Near the Money | $2.65Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
URNJUnderlying issue's last price | $3.10Underlying issue's last price | $4.00Underlying issue's last price | $3.76Underlying issue's last price | $0.93Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | URNJUnderlying issue's last price | $1.65Underlying issue's last price | $3.30Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price |
URNJNear the Money | $2.35Near the Money | $3.80Near the Money | $3.39Near the Money | $-0.23Near the Money | 4Near the Money | 219Near the Money | URNJIn the Money | $1.05In the Money | $3.70In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
URNJNear the Money | $2.55Near the Money | $3.40Near the Money | $3.00Near the Money | $0.90Near the Money | 1Near the Money | 16Near the Money | URNJIn the Money | $3.00In the Money | $4.30In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNJNear the Money | $2.15Near the Money | $3.00Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | URNJIn the Money | $2.15In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNJOut of the Money | $1.65Out of the Money | $3.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | URNJIn the Money | $4.40In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
URNJOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-0.20Out of the Money | 2Out of the Money | 123Out of the Money | URNJIn the Money | $5.10In the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
URNJOut of the Money | $0.90Out of the Money | $3.70Out of the Money | $1.70Out of the Money | $0.40Out of the Money | 5Out of the Money | 100Out of the Money | URNJIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URNJIn the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | URNJIn the Money | $7.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | URNJIn the Money | $8.50In the Money | $11.40In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $8.60In the Money | $11.90In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | URNJIn the Money | $12.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URNJIn the Money | $18.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |