Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNJIn the Money | $9.30In the Money | $11.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | URNJOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNJIn the Money | $6.10In the Money | $8.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | URNJOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNJIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNJIn the Money | $5.50In the Money | $7.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
URNJIn the Money | $5.10In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | URNJOut of the Money | $0.75Out of the Money | $2.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URNJIn the Money | $4.20In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | URNJNear the Money | $1.00Near the Money | $2.70Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
URNJIn the Money | $3.80In the Money | $5.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNJNear the Money | $1.55Near the Money | $2.65Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
URNJUnderlying issue's last price | $3.20Underlying issue's last price | $4.50Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | URNJUnderlying issue's last price | $2.10Underlying issue's last price | $3.10Underlying issue's last price | $2.35Underlying issue's last price | $-0.75Underlying issue's last price | 10Underlying issue's last price | 55Underlying issue's last price |
URNJNear the Money | $2.95Near the Money | $4.00Near the Money | $2.83Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | URNJIn the Money | $2.90In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
URNJNear the Money | $2.55Near the Money | $3.40Near the Money | $3.85Near the Money | $0.75Near the Money | 30Near the Money | 152Near the Money | URNJIn the Money | $3.20In the Money | $4.20In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
URNJNear the Money | $1.75Near the Money | $3.10Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | URNJIn the Money | $3.80In the Money | $5.20In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNJOut of the Money | $1.80Out of the Money | $2.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | URNJIn the Money | $3.60In the Money | $6.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNJOut of the Money | $1.55Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URNJIn the Money | $5.20In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
URNJOut of the Money | $1.30Out of the Money | $2.15Out of the Money | $2.55Out of the Money | $1.00Out of the Money | 30Out of the Money | 34Out of the Money | URNJIn the Money | $5.80In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
URNJOut of the Money | $1.05Out of the Money | $2.05Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | URNJIn the Money | $6.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URNJIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $7.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | URNJIn the Money | $7.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | URNJIn the Money | $8.90In the Money | $12.80In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $10.20In the Money | $13.70In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | URNJIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $19.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |