Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNJIn the Money | $10.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $5.50In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNJOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
URNJIn the Money | $4.50In the Money | $7.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | URNJOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URNJIn the Money | $5.20In the Money | $5.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | URNJOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
URNJIn the Money | $2.65In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | URNJOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
URNJIn the Money | $1.70In the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | URNJOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
URNJIn the Money | $0.95In the Money | $3.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | URNJNear the Money | $0.55Near the Money | $1.20Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
URNJIn the Money | $1.95In the Money | $2.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 225In the Money | URNJNear the Money | $0.95Near the Money | $1.20Near the Money | $1.30Near the Money | $0.75Near the Money | 1Near the Money | 9Near the Money | |
URNJUnderlying issue's last price | $0.50Underlying issue's last price | $2.10Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | URNJUnderlying issue's last price | $1.15Underlying issue's last price | $2.45Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price |
URNJNear the Money | $0.95Near the Money | $1.65Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | URNJIn the Money | $1.90In the Money | $3.40In the Money | $2.25In the Money | $1.14In the Money | 1In the Money | 12In the Money | |
URNJNear the Money | ---Near the Money | $1.35Near the Money | $1.00Near the Money | $-0.65Near the Money | 4Near the Money | 52Near the Money | URNJIn the Money | $2.30In the Money | $5.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
URNJNear the Money | $0.40Near the Money | $1.05Near the Money | $0.81Near the Money | $-0.44Near the Money | 2Near the Money | 226Near the Money | URNJIn the Money | $3.30In the Money | $3.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
URNJOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | URNJIn the Money | $4.10In the Money | $6.50In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
URNJOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | URNJIn the Money | $3.90In the Money | $7.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | URNJIn the Money | $5.10In the Money | $8.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNJOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URNJIn the Money | $5.20In the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNJOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,289Out of the Money | URNJIn the Money | $7.60In the Money | $9.10In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
URNJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | URNJIn the Money | $7.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | URNJIn the Money | $8.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | URNJIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | URNJIn the Money | $12.00In the Money | $15.00In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $12.90In the Money | $16.00In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | URNJIn the Money | $16.70In the Money | $20.00In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | URNJIn the Money | $21.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |