Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNJIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $6.20In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
URNJIn the Money | $5.60In the Money | $8.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | URNJOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URNJIn the Money | $5.50In the Money | $6.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | URNJOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
URNJIn the Money | $3.60In the Money | $6.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | URNJOut of the Money | $0.35Out of the Money | $1.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
URNJIn the Money | $3.80In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | URNJOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
URNJIn the Money | $3.10In the Money | $4.30In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | URNJNear the Money | $0.60Near the Money | $1.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
URNJIn the Money | $2.45In the Money | $3.30In the Money | $3.00In the Money | $-0.50In the Money | 27In the Money | 307In the Money | URNJNear the Money | $0.85Near the Money | $3.20Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
URNJUnderlying issue's last price | $0.70Underlying issue's last price | $2.90Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | URNJUnderlying issue's last price | $0.70Underlying issue's last price | $2.15Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
URNJNear the Money | ---Near the Money | $2.45Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | URNJIn the Money | $1.70In the Money | $4.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
URNJNear the Money | $1.40Near the Money | $2.20Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | URNJIn the Money | $0.95In the Money | $4.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
URNJNear the Money | $0.90Near the Money | $1.50Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | URNJIn the Money | $3.10In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
URNJOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $0.89Out of the Money | $0.29Out of the Money | 1Out of the Money | 220Out of the Money | URNJIn the Money | $3.70In the Money | $6.10In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
URNJOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | URNJIn the Money | $4.40In the Money | $6.90In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | URNJIn the Money | $4.90In the Money | $7.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNJOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | URNJIn the Money | $5.80In the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNJOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 11Out of the Money | 507Out of the Money | URNJIn the Money | $7.30In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
URNJOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | URNJIn the Money | $7.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 2Out of the Money | 59Out of the Money | URNJIn the Money | $8.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | URNJIn the Money | $10.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | URNJIn the Money | $11.10In the Money | $14.30In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $12.20In the Money | $15.00In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | URNJIn the Money | $16.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | URNJIn the Money | $20.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |