Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNJIn the Money | $11.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $10.30In the Money | $12.90In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $9.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $8.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $8.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $5.30In the Money | $9.50In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $4.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URNJIn the Money | $2.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $1.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URNJIn the Money | $2.05In the Money | $2.75In the Money | $2.40In the Money | $2.40In the Money | 1In the Money | ---In the Money | URNJNear the Money | ---Near the Money | $0.55Near the Money | $0.28Near the Money | $0.08Near the Money | 21Near the Money | 3Near the Money | |
URNJIn the Money | $1.50In the Money | $2.15In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJNear the Money | $0.20Near the Money | $0.65Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
URNJUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $-0.40Underlying issue's last price | 222Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | URNJUnderlying issue's last price | $0.40Underlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.55Underlying issue's last price | 3Underlying issue's last price | 15Underlying issue's last price |
URNJNear the Money | $0.35Near the Money | $0.95Near the Money | $0.60Near the Money | $-0.50Near the Money | 1Near the Money | 20Near the Money | URNJIn the Money | $1.20In the Money | $1.60In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
URNJNear the Money | $0.20Near the Money | $0.45Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | URNJIn the Money | $1.55In the Money | $2.40In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
URNJNear the Money | ---Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | URNJIn the Money | $2.30In the Money | $3.10In the Money | $2.83In the Money | $0.64In the Money | 1In the Money | 16In the Money | |
URNJOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | URNJIn the Money | $3.60In the Money | $4.20In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
URNJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 30Out of the Money | 867Out of the Money | URNJIn the Money | $4.20In the Money | $4.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
URNJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | URNJIn the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | URNJIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URNJIn the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URNJIn the Money | $12.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |