Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNJIn the Money | $11.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $10.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $10.20In the Money | $12.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $9.00In the Money | $12.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
URNJIn the Money | $8.20In the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $7.20In the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $6.80In the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URNJIn the Money | $5.20In the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URNJIn the Money | $4.30In the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
URNJIn the Money | $3.30In the Money | $4.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | URNJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
URNJIn the Money | $2.85In the Money | $3.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | URNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.67Out of the Money | 4Out of the Money | 115Out of the Money | |
URNJIn the Money | $1.90In the Money | $2.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | URNJNear the Money | $0.00Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
URNJIn the Money | $1.00In the Money | $1.60In the Money | $1.69In the Money | $-5.51In the Money | 1In the Money | 24In the Money | URNJNear the Money | $0.00Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
URNJUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $-0.45Underlying issue's last price | 11Underlying issue's last price | 757Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | URNJUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 227Underlying issue's last price |
URNJNear the Money | $0.10Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.18Near the Money | 19Near the Money | 524Near the Money | URNJIn the Money | $1.00In the Money | $1.50In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
URNJNear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | URNJIn the Money | $1.85In the Money | $2.40In the Money | $2.24In the Money | $-0.37In the Money | 1In the Money | 983In the Money | |
URNJNear the Money | $0.00Near the Money | $0.25Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | URNJIn the Money | $2.30In the Money | $4.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | URNJIn the Money | $2.90In the Money | $4.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 617Out of the Money | URNJIn the Money | $4.30In the Money | $5.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 20Out of the Money | 143Out of the Money | URNJIn the Money | $5.20In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 10Out of the Money | 691Out of the Money | URNJIn the Money | $6.20In the Money | $7.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | URNJIn the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | URNJIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | URNJIn the Money | $9.10In the Money | $10.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | URNJIn the Money | $10.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | URNJIn the Money | $12.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | URNJIn the Money | $13.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | URNJIn the Money | $14.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |