Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNJIn the Money | $4.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $2.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $2.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $1.90In the Money | $3.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | URNJNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
URNJIn the Money | $1.75In the Money | $2.90In the Money | $2.65In the Money | $2.65In the Money | 10In the Money | ---In the Money | URNJNear the Money | $0.00Near the Money | $0.70Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
URNJUnderlying issue's last price | $1.35Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | URNJUnderlying issue's last price | $0.45Underlying issue's last price | $1.05Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 13Underlying issue's last price |
URNJNear the Money | $0.85Near the Money | $1.35Near the Money | $1.10Near the Money | $1.10Near the Money | 26Near the Money | ---Near the Money | URNJIn the Money | $0.00In the Money | $1.50In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNJNear the Money | $0.35Near the Money | $1.60Near the Money | $0.85Near the Money | $-0.30Near the Money | 13Near the Money | 1Near the Money | URNJIn the Money | $0.50In the Money | $1.95In the Money | $1.60In the Money | $0.38In the Money | 7In the Money | 26In the Money | |
URNJNear the Money | $0.00Near the Money | $0.50Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | URNJIn the Money | $2.00In the Money | $4.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 10Out of the Money | ---Out of the Money | URNJIn the Money | $1.90In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
URNJOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URNJIn the Money | $3.70In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 17Out of the Money | 32Out of the Money | URNJIn the Money | $3.10In the Money | $6.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-1.20Out of the Money | 10Out of the Money | 3Out of the Money | URNJIn the Money | $4.80In the Money | $7.90In the Money | $5.50In the Money | $2.57In the Money | 1In the Money | 7In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $5.00In the Money | $8.80In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $6.40In the Money | $9.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URNJIn the Money | $7.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $8.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $9.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $10.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URNJIn the Money | $12.10In the Money | $15.80In the Money | $13.60In the Money | $6.59In the Money | 1In the Money | 1In the Money | |
URNJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $15.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |