Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNJIn the Money | $11.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $6.60In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 2Out of the Money | 113Out of the Money | |
URNJIn the Money | $5.60In the Money | $8.30In the Money | $7.70In the Money | $-1.05In the Money | 5In the Money | 14In the Money | URNJOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URNJIn the Money | $6.30In the Money | $7.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | URNJOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
URNJIn the Money | $3.60In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | URNJOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
URNJIn the Money | $2.70In the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | URNJOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
URNJIn the Money | $1.75In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | URNJOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 108Out of the Money | |
URNJIn the Money | $2.65In the Money | $3.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 225In the Money | URNJNear the Money | $0.30Near the Money | $1.00Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
URNJIn the Money | $0.15In the Money | $3.00In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | URNJNear the Money | $0.40Near the Money | $1.60Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
URNJUnderlying issue's last price | $1.25Underlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $1.55Underlying issue's last price | 5Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | URNJUnderlying issue's last price | $0.95Underlying issue's last price | $3.50Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
URNJNear the Money | $0.70Near the Money | $1.60Near the Money | $1.50Near the Money | $0.80Near the Money | 13Near the Money | 65Near the Money | URNJIn the Money | $1.35In the Money | $1.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
URNJNear the Money | $0.45Near the Money | $1.25Near the Money | $0.91Near the Money | $0.59Near the Money | 28Near the Money | 246Near the Money | URNJIn the Money | $2.05In the Money | $3.30In the Money | $2.40In the Money | $-0.30In the Money | 3In the Money | 143In the Money | |
URNJNear the Money | $0.55Near the Money | $0.95Near the Money | $0.60Near the Money | $0.48Near the Money | 16Near the Money | 269Near the Money | URNJIn the Money | $2.55In the Money | $5.50In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
URNJOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 8Out of the Money | 43Out of the Money | URNJIn the Money | $2.65In the Money | $6.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 18Out of the Money | 81Out of the Money | URNJIn the Money | $3.90In the Money | $7.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNJOut of the Money | ---Out of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URNJIn the Money | $4.60In the Money | $8.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 5Out of the Money | 1,295Out of the Money | URNJIn the Money | $6.40In the Money | $8.10In the Money | $6.30In the Money | $-1.90In the Money | 1In the Money | 54In the Money | |
URNJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | URNJIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | URNJIn the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | URNJIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | URNJIn the Money | $10.40In the Money | $14.00In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $11.50In the Money | $15.00In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | URNJIn the Money | $15.50In the Money | $19.00In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | URNJIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |