Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNJIn the Money | $3.80In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $2.80In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNJIn the Money | $3.30In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | URNJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URNJIn the Money | $1.95In the Money | $3.20In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNJNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
URNJIn the Money | ---In the Money | $3.90In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | URNJNear the Money | ---Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
URNJUnderlying issue's last price | $0.55Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 726Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | URNJUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price |
URNJNear the Money | ---Near the Money | $0.55Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | URNJIn the Money | $0.30In the Money | $0.85In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
URNJNear the Money | ---Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | URNJIn the Money | $0.10In the Money | $2.10In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | |
URNJNear the Money | ---Near the Money | $0.30Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | URNJIn the Money | $1.80In the Money | $3.90In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
URNJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | URNJIn the Money | $1.70In the Money | $5.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | URNJIn the Money | $2.40In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
URNJOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | URNJIn the Money | $5.00In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
URNJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | URNJIn the Money | $5.90In the Money | $8.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
URNJOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URNJIn the Money | $5.70In the Money | $9.20In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
URNJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | URNJIn the Money | $8.00In the Money | $10.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
URNJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | URNJIn the Money | $8.90In the Money | $11.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
URNJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | URNJIn the Money | $8.60In the Money | $11.90In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | URNJIn the Money | $11.10In the Money | $11.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | URNJIn the Money | $10.40In the Money | $13.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | URNJIn the Money | $12.90In the Money | $15.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNJOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | URNJIn the Money | $12.50In the Money | $16.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URNJIn the Money | $13.50In the Money | $16.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | URNJIn the Money | $14.50In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URNJIn the Money | $16.80In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | URNJIn the Money | $16.80In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | URNJIn the Money | $17.50In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | URNJIn the Money | $19.60In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNJOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNJIn the Money | $25.80In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |